Currency units per SDR 3 |
---|
| March 22, 2017 | March 21, 2017 | March 20, 2017 | March 17, 2017 | March 16, 2017 |
---|
Chinese Yuan | | 9.391440 | 9.374880 | 9.371980 | 9.348070 | Euro | | 1.260350 | 1.262730 | 1.263680 | 1.264280 | Japanese Yen | | 153.433000 | | 153.931000 | 153.778000 | U.K. Pound Sterling | | 1.092470 | 1.096330 | 1.097790 | 1.102940 | U.S. Dollar | | 1.361430 | 1.357690 | 1.356820 | 1.356070 | Algerian Dinar | | 148.832000 | 148.679000 | 148.662000 | 148.618000 | Australian Dollar | | 1.766250 | 1.757760 | 1.764620 | 1.766170 | Bahrain Dinar | | 0.511896 | 0.510491 | 0.510162 | 0.509882 | Botswana Pula | | 13.892100 | 13.925000 | 13.944700 | 13.908400 | Brazilian Real | | 4.205730 | 4.218220 | 4.216170 | 4.288290 | Brunei Dollar | | 1.904230 | 1.898730 | 1.904160 | 1.906360 | Canadian Dollar | | 1.813420 | 1.813600 | 1.809590 | 1.806150 | Chilean Peso | | | 897.634000 | 897.127000 | 907.919000 | Colombian Peso | | 3,965.200000 | | 3,967.280000 | 4,031.060000 | Czech Koruna | | 34.048000 | 34.117400 | 34.129300 | 34.166200 | Danish Krone | | 9.371110 | 9.387910 | 9.394610 | 9.399030 | Hungarian Forint | | 389.328000 | 389.766000 | 389.800000 | 392.460000 | Icelandic Krona | | 149.008000 | 147.092000 | 147.350000 | 149.127000 | Indian Rupee | | 88.917300 | 88.769700 | 88.927600 | 88.664300 | Indonesian Rupiah | | 18,117.900000 | 18,096.700000 | 18,102.700000 | 18,084.500000 | Iranian Rial | | | 44,016.400000 | | 43,966.500000 | Israeli New Sheqel | | 4.920220 | 4.913470 | 4.925230 | 4.923880 | Kazakhstani Tenge | | | 428.420000 | 427.466000 | 430.728000 | Korean Won | | 1,530.930000 | 1,536.090000 | 1,535.510000 | 1,554.460000 | Kuwaiti Dinar | | 0.415100 | 0.413960 | 0.413966 | 0.413736 | Libyan Dinar | | 1.932400 | 1.932400 | 1.932400 | 1.932400 | Malaysian Ringgit | | 6.029760 | 6.017970 | 6.026960 | 6.018220 | Mauritian Rupee | | 48.115100 | 48.031700 | 48.029400 | 48.096600 | Mexican Peso | | 26.012800 | | 25.938300 | 25.999900 | Nepalese Rupee | | 142.460000 | 142.204000 | 142.086000 | 142.441000 | New Zealand Dollar | | 1.929740 | 1.931560 | 1.941360 | 1.929250 | Norwegian Krone | | 11.501100 | 11.526000 | 11.502400 | 11.579300 | Rial Omani | | 0.523470 | 0.522032 | 0.521697 | 0.521409 | Pakistani Rupee | | 142.760000 | 142.360000 | 142.267000 | 142.193000 | Nuevo Sol | | | 4.408410 | 4.405580 | 4.403150 | Philippine Peso | | 68.268700 | 68.093500 | 68.099900 | 68.234700 | Polish Zloty | | 5.377910 | 5.406460 | 5.416000 | 5.464960 | Qatar Riyal | | 4.955600 | 4.941980 | 4.938810 | 4.936080 | Russian Ruble | | 77.918000 | 77.775000 | 78.606500 | 78.982700 | Saudi Arabian Riyal | | 5.105350 | 5.091340 | 5.088070 | 5.085250 | Singapore Dollar | | 1.904230 | 1.898730 | 1.904160 | 1.906360 | South African Rand | | | 17.250300 | 17.321200 | 17.286400 | Sri Lanka Rupee | | 206.112000 | 205.437000 | 205.297000 | 205.237000 | Swedish Krona | | 11.965200 | 11.971400 | 11.955200 | 12.029300 | Swiss Franc | | 1.355300 | 1.354570 | 1.352880 | 1.352950 | Thai Baht | | 47.301500 | 47.122700 | 47.434300 | 47.554500 | Trinidad And Tobago Dollar | | 9.195660 | 9.171370 | 9.143190 | 9.139770 | Tunisian Dinar | | | | 3.108690 | 3.124500 | U.A.E. Dirham | | 4.999850 | 4.986110 | 4.982910 | 4.980150 | Peso Uruguayo | | 38.551500 | 38.307300 | 38.372100 | 38.287200 | Bolivar Fuerte | | 13.580300 | 13.543000 | 13.534300 | 13.526800 |
|
评论