 |
---|
| February 09, 2017 | February 08, 2017 | February 07, 2017 | February 06, 2017 | February 03, 2017 |
---|
Chinese Yuan | | 0.1071160000 | 0.1072230000 | 0.1071130000 | 0.1071100000 | Euro | | 0.7864450000 | 0.7870900000 | 0.7875370000 | 0.7903380000 | Japanese Yen | | 0.0065605600 | 0.0065920500 | 0.0065321300 | 0.0065116300 | U.K. Pound Sterling | | 0.9210210000 | 0.9126560000 | 0.9172610000 | 0.9187370000 | U.S. Dollar | | 0.7374070000 | 0.7373210000 | 0.7351910000 | 0.7358140000 | Algerian Dinar | | 0.0067202600 | 0.0067136300 | 0.0067094200 | 0.0067180400 | Australian Dollar | | 0.5627890000 | 0.5655990000 | 0.5635240000 | 0.5631180000 | Bahrain Dinar | | 1.9611900000 | 1.9609600000 | 1.9553000000 | 1.9569500000 | Botswana Pula | | 0.0702011000 | 0.0701192000 | 0.0703578000 | 0.0700495000 | Brazilian Real | | 0.2356080000 | 0.2365260000 | 0.2353740000 | 0.2359130000 | Brunei Dollar | | 0.5204370000 | 0.5215170000 | 0.5223750000 | 0.5206720000 | Canadian Dollar | | 0.5604670000 | 0.5599760000 | 0.5604870000 | 0.5658370000 | Chilean Peso | | 0.0011413900 | 0.0011532400 | 0.0011455100 | 0.0011440300 | Colombian Peso | | 0.0002571370 | 0.0002583470 | 0.0002574380 | 0.0002552960 | Czech Koruna | | 0.0291086000 | 0.0291362000 | 0.0291523000 | 0.0292512000 | Danish Krone | | 0.1057870000 | 0.1058580000 | 0.1058910000 | 0.1062620000 | Hungarian Forint | | 0.0025378800 | 0.0025375900 | 0.0025557600 | 0.0025565100 | Icelandic Krona | | 0.0065061500 | 0.0064683000 | 0.0064957700 | 0.0064806600 | Indian Rupee | | 0.0109561000 | 0.0109445000 | 0.0109410000 | 0.0109200000 | Indonesian Rupiah | | 0.0000552903 | 0.0000553461 | 0.0000551573 | 0.0000550677 | Iranian Rial | | 0.0000227742 | 0.0000227744 | 0.0000227114 | | Israeli New Sheqel | | 0.1964320000 | 0.1964620000 | 0.1962080000 | 0.1956950000 | Kazakhstani Tenge | | 0.0022716000 | 0.0022823700 | 0.0022846200 | 0.0022786300 | Korean Won | | 0.0006456590 | 0.0006480800 | 0.0006410800 | 0.0006402840 | Kuwaiti Dinar | | 2.4181200000 | 2.4186400000 | 2.4128400000 | 2.4148800000 | Libyan Dinar | | 0.5174910000 | 0.5174910000 | 0.5174910000 | 0.5174910000 | Malaysian Ringgit | | 0.1660830000 | 0.1662130000 | 0.1662390000 | 0.1662670000 | Mauritian Rupee | | 0.0207735000 | 0.0207583000 | 0.0206581000 | 0.0206598000 | Mexican Peso | | 0.0359721000 | 0.0357281000 | | 0.0361688000 | Nepalese Rupee | | 0.0068354400 | 0.0068594400 | 0.0068262900 | 0.0068206700 | New Zealand Dollar | | 0.5387500000 | 0.5387600000 | | 0.5361140000 | Norwegian Krone | | 0.0885285000 | 0.0885980000 | 0.0890277000 | 0.0892350000 | Rial Omani | | 1.9178300000 | 1.9176100000 | 1.9120700000 | 1.9136900000 | Pakistani Rupee | | 0.0070349200 | 0.0070339200 | 0.0070142200 | 0.0070186800 | Nuevo Sol | | | 0.2240420000 | 0.2245540000 | | Philippine Peso | | 0.0148458000 | 0.0148268000 | 0.0147626000 | 0.0147804000 | Polish Zloty | | 0.1819810000 | 0.1830490000 | 0.1842950000 | 0.1838890000 | Qatar Riyal | | 0.2025840000 | 0.2025610000 | 0.2019760000 | 0.2021470000 | Russian Ruble | | 0.0123907000 | 0.0124562000 | 0.0125220000 | 0.0124055000 | Saudi Arabian Riyal | | 0.1966420000 | 0.1966190000 | 0.1960510000 | 0.1962170000 | Singapore Dollar | | 0.5204370000 | 0.5215170000 | 0.5223750000 | 0.5206720000 | South African Rand | | 0.0549132000 | 0.0549262000 | 0.0553412000 | 0.0507493000 | Sri Lanka Rupee | | 0.0048915900 | 0.0048910200 | 0.0048849900 | 0.0048891300 | Swedish Krona | | 0.0829657000 | 0.0830719000 | 0.0836709000 | 0.0839903000 | Swiss Franc | | 0.7379240000 | 0.7377640000 | 0.7391080000 | 0.7380280000 | Thai Baht | | 0.0210417000 | 0.0210483000 | 0.0209875000 | 0.0209669000 | Trinidad And Tobago Dollar | | 0.1090980000 | 0.1091490000 | 0.1088380000 | 0.1091730000 | Tunisian Dinar | | 0.3224740000 | 0.3232350000 | 0.3217850000 | 0.3225850000 | U.A.E. Dirham | | 0.2007920000 | 0.2007680000 | 0.2001880000 | 0.2003580000 | Peso Uruguayo | | | 0.0259264000 | 0.0259217000 | 0.0258816000 | Bolivar Fuerte | | 0.0739255000 | 0.0739169000 | 0.0737034000 | 0.0737658000 |
|
Currency units per SDR 3 |
---|
| February 09, 2017 | February 08, 2017 | February 07, 2017 | February 06, 2017 | February 03, 2017 |
---|
Chinese Yuan | | 9.335670 | 9.326360 | 9.335930 | 9.336200 | Euro | | 1.271540 | 1.270500 | 1.269780 | 1.265280 | Japanese Yen | | 152.426000 | 151.698000 | 153.089000 | 153.571000 | U.K. Pound Sterling | | 1.085750 | 1.095700 | 1.090200 | 1.088450 | U.S. Dollar | | 1.356100 | 1.356260 | 1.360190 | 1.359040 | Algerian Dinar | | 148.804000 | 148.951000 | 149.044000 | 148.853000 | Australian Dollar | | 1.776860 | 1.768040 | 1.774550 | 1.775830 | Bahrain Dinar | | 0.509895 | 0.509954 | 0.511430 | 0.510999 | Botswana Pula | | 14.244800 | 14.261400 | 14.213100 | 14.275600 | Brazilian Real | | 4.244340 | 4.227870 | 4.248560 | 4.238850 | Brunei Dollar | | 1.921460 | 1.917480 | 1.914330 | 1.920590 | Canadian Dollar | | 1.784230 | 1.785790 | 1.784160 | 1.767290 | Chilean Peso | | 876.125000 | 867.122000 | 872.974000 | 874.103000 | Colombian Peso | | 3,888.980000 | 3,870.760000 | 3,884.430000 | 3,917.020000 | Czech Koruna | | 34.354100 | 34.321600 | 34.302600 | 34.186600 | Danish Krone | | 9.452960 | 9.446620 | 9.443670 | 9.410700 | Hungarian Forint | | 394.030000 | 394.075000 | 391.273000 | 391.158000 | Icelandic Krona | | 153.701000 | 154.600000 | 153.946000 | 154.305000 | Indian Rupee | | 91.273400 | 91.370100 | 91.399300 | 91.575100 | Indonesian Rupiah | | 18,086.400000 | 18,068.100000 | 18,130.000000 | 18,159.500000 | Iranian Rial | | 43,909.300000 | 43,909.000000 | 44,030.800000 | | Israeli New Sheqel | | 5.090820 | 5.090040 | 5.096630 | 5.109990 | Kazakhstani Tenge | | 440.218000 | 438.141000 | 437.710000 | 438.860000 | Korean Won | | 1,548.810000 | 1,543.020000 | 1,559.870000 | 1,561.810000 | Kuwaiti Dinar | | 0.413544 | 0.413455 | 0.414449 | 0.414099 | Libyan Dinar | | 1.932400 | 1.932400 | 1.932400 | 1.932400 | Malaysian Ringgit | | 6.021090 | 6.016380 | 6.015440 | 6.014420 | Mauritian Rupee | | 48.138300 | 48.173500 | 48.407200 | 48.403200 | Mexican Peso | | 27.799300 | 27.989200 | | 27.648100 | Nepalese Rupee | | 146.296000 | 145.784000 | 146.492000 | 146.613000 | New Zealand Dollar | | 1.856150 | 1.856110 | | 1.865270 | Norwegian Krone | | 11.295800 | 11.286900 | 11.232500 | 11.206400 | Rial Omani | | 0.521423 | 0.521482 | 0.522993 | 0.522551 | Pakistani Rupee | | 142.148000 | 142.168000 | 142.568000 | 142.477000 | Nuevo Sol | | | 4.463450 | 4.453270 | | Philippine Peso | | 67.359100 | 67.445400 | 67.738700 | 67.657200 | Polish Zloty | | 5.495080 | 5.463020 | 5.426080 | 5.438060 | Qatar Riyal | | 4.936220 | 4.936780 | 4.951080 | 4.946900 | Russian Ruble | | 80.705700 | 80.281300 | 79.859400 | 80.609400 | Saudi Arabian Riyal | | 5.085380 | 5.085980 | 5.100710 | 5.096400 | Singapore Dollar | | 1.921460 | 1.917480 | 1.914330 | 1.920590 | South African Rand | | 18.210600 | 18.206200 | 18.069700 | 19.704700 | Sri Lanka Rupee | | 204.433000 | 204.456000 | 204.709000 | 204.535000 | Swedish Krona | | 12.053200 | 12.037800 | 11.951600 | 11.906100 | Swiss Franc | | 1.355150 | 1.355450 | 1.352980 | 1.354960 | Thai Baht | | 47.524700 | 47.509800 | 47.647400 | 47.694200 | Trinidad And Tobago Dollar | | 9.166070 | 9.161790 | 9.187970 | 9.159770 | Tunisian Dinar | | 3.101030 | 3.093720 | 3.107670 | 3.099960 | U.A.E. Dirham | | 4.980280 | 4.980870 | 4.995300 | 4.991070 | Peso Uruguayo | | | 38.570700 | 38.577700 | 38.637500 | Bolivar Fuerte | | 13.527100 | 13.528700 | 13.567900 | 13.556400 |
|
评论