注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

中国货币与全球经济体货币实时汇率 (2017年2月7日) 世界金元国际货币基金汇率  

2017-02-08 16:29:03|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
中国货币与全球经济体货币实时汇率 (2017年2月7日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 

福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 February 08, 
2017
February 07, 
2017
February 06, 
2017
February 03, 
2017
February 02, 
2017
Chinese Yuan 0.10722300000.10711300000.1071100000 
Euro 0.78709000000.78753700000.79033800000.7918960000
Japanese Yen 0.00659205000.00653213000.00651163000.0065128400
U.K. Pound Sterling 0.91265600000.91726100000.91873700000.9281770000
U.S. Dollar 0.73732100000.73519100000.73581400000.7326940000
Algerian Dinar 0.00671363000.00670942000.00671804000.0067135900
Australian Dollar 0.56559900000.56352400000.56311800000.5596320000
Bahrain Dinar 1.96096000001.95530000001.95695000001.9486500000
Botswana Pula 0.07011920000.07035780000.07004950000.0698990000
Brazilian Real 0.23652600000.23537400000.23591300000.2328010000
Brunei Dollar 0.52151700000.52237500000.52067200000.5192360000
Canadian Dollar 0.55997600000.56048700000.56583700000.5627880000
Chilean Peso 0.00115324000.00114551000.00114403000.0011325000
Colombian Peso 0.00025834700.00025743800.00025529600.0002520640
Czech Koruna 0.02913620000.02915230000.02925120000.0293171000
Danish Krone 0.10585800000.10589100000.10626200000.1064680000
Hungarian Forint 0.00253759000.00255576000.00255651000.0025677900
Icelandic Krona 0.00646830000.00649577000.00648066000.0064960900
Indian Rupee 0.01094450000.01094100000.01092000000.0108631000
Indonesian Rupiah 0.00005534610.00005515730.00005506770.0000547850
Iranian Rial 0.00002277440.0000227114 0.0000226399
Israeli New Sheqel 0.19646200000.19620800000.19569500000.1947620000
Kazakhstani Tenge 0.00228237000.00228462000.00227863000.0022544400
Korean Won 0.00064808000.00064108000.00064028400.0006342570
Kuwaiti Dinar 2.41864000002.41284000002.41488000002.4046400000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.16621300000.16623900000.16626700000.1650960000
Mauritian Rupee 0.02075830000.02065810000.02065980000.0205645000
Mexican Peso 0.0357281000 0.03616880000.0356097000
Nepalese Rupee 0.00685944000.00682629000.00682067000.0067766700
New Zealand Dollar 0.5387600000 0.53611400000.5348670000
Norwegian Krone 0.08859800000.08902770000.08923500000.0894042000
Rial Omani 1.91761000001.91207000001.91369000001.9055800000
Pakistani Rupee 0.00703392000.00701422000.00701868000.0069897100
Nuevo Sol  0.2245540000 0.2250980000
Philippine Peso 0.01482680000.01476260000.01478040000.0147178000
Polish Zloty 0.18304900000.18429500000.18388900000.1839320000
Qatar Riyal 0.20256100000.20197600000.20214700000.2012900000
Russian Ruble 0.01245620000.01252200000.01240550000.0122145000
Saudi Arabian Riyal 0.19661900000.19605100000.19621700000.1953850000
Singapore Dollar 0.52151700000.52237500000.52067200000.5192360000
South African Rand 0.05492620000.05534120000.05074930000.0546768000
Sri Lanka Rupee 0.00489102000.00488499000.00488913000.0048684000
Swedish Krona 0.08307190000.08367090000.08399030000.0840323000
Swiss Franc 0.73776400000.73910800000.73802800000.7416680000
Thai Baht 0.02104830000.02098750000.02096690000.0208792000
Trinidad And Tobago Dollar 0.10914900000.10883800000.10917300000.1086810000
Tunisian Dinar 0.32323500000.32178500000.32258500000.3202730000
U.A.E. Dirham 0.20076800000.20018800000.20035800000.1995080000
Peso Uruguayo  0.02592170000.02588160000.0258564000
Bolivar Fuerte 0.07391690000.07370340000.07376580000.0734530000
Currency units per SDR 3
 February 08, 
2017
February 07, 
2017
February 06, 
2017
February 03, 
2017
February 02, 
2017
Chinese Yuan 9.3263609.3359309.336200 
Euro 1.2705001.2697801.2652801.262790
Japanese Yen 151.698000153.089000153.571000153.543000
U.K. Pound Sterling 1.0957001.0902001.0884501.077380
U.S. Dollar 1.3562601.3601901.3590401.364830
Algerian Dinar 148.951000149.044000148.853000148.952000
Australian Dollar 1.7680401.7745501.7758301.786890
Bahrain Dinar 0.5099540.5114300.5109990.513176
Botswana Pula 14.26140014.21310014.27560014.306400
Brazilian Real 4.2278704.2485604.2388504.295510
Brunei Dollar 1.9174801.9143301.9205901.925910
Canadian Dollar 1.7857901.7841601.7672901.776870
Chilean Peso 867.122000872.974000874.103000883.002000
Colombian Peso 3,870.7600003,884.4300003,917.0200003,967.250000
Czech Koruna 34.32160034.30260034.18660034.109800
Danish Krone 9.4466209.4436709.4107009.392490
Hungarian Forint 394.075000391.273000391.158000389.440000
Icelandic Krona 154.600000153.946000154.305000153.939000
Indian Rupee 91.37010091.39930091.57510092.054800
Indonesian Rupiah 18,068.10000018,130.00000018,159.50000018,253.200000
Iranian Rial 43,909.00000044,030.800000 44,169.800000
Israeli New Sheqel 5.0900405.0966305.1099905.134470
Kazakhstani Tenge 438.141000437.710000438.860000443.569000
Korean Won 1,543.0200001,559.8700001,561.8100001,576.650000
Kuwaiti Dinar 0.4134550.4144490.4140990.415863
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 6.0163806.0154406.0144206.057080
Mauritian Rupee 48.17350048.40720048.40320048.627500
Mexican Peso 27.989200 27.64810028.082200
Nepalese Rupee 145.784000146.492000146.613000147.565000
New Zealand Dollar 1.856110 1.8652701.869620
Norwegian Krone 11.28690011.23250011.20640011.185200
Rial Omani 0.5214820.5229930.5225510.524775
Pakistani Rupee 142.168000142.568000142.477000143.067000
Nuevo Sol  4.453270 4.442510
Philippine Peso 67.44540067.73870067.65720067.944900
Polish Zloty 5.4630205.4260805.4380605.436790
Qatar Riyal 4.9367804.9510804.9469004.967960
Russian Ruble 80.28130079.85940080.60940081.869900
Saudi Arabian Riyal 5.0859805.1007105.0964005.118100
Singapore Dollar 1.9174801.9143301.9205901.925910
South African Rand 18.20620018.06970019.70470018.289300
Sri Lanka Rupee 204.456000204.709000204.535000205.406000
Swedish Krona 12.03780011.95160011.90610011.900200
Swiss Franc 1.3554501.3529801.3549601.348310
Thai Baht 47.50980047.64740047.69420047.894600
Trinidad And Tobago Dollar 9.1617909.1879709.1597709.201240
Tunisian Dinar 3.0937203.1076703.0999603.122340
U.A.E. Dirham 4.9808704.9953004.9910705.012330
Peso Uruguayo  38.57770038.63750038.675100
Bolivar Fuerte 13.52870013.56790013.55640013.614100
  评论这张
 
阅读(21)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017