注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

中国货币与全球经济体货币实时汇率 (2017年2月3日) 世界金元国际货币基金汇率  

2017-02-05 15:04:49|  分类: WGD国际货币互换 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会

 February 05, 
2017
February 03, 
2017
February 02, 
2017
February 01, 
2017
January 31, 
2017
Chinese Yuan 0.1071100000   
Euro 0.79033800000.79189600000.79164300000.7914910000
Japanese Yen 0.00651163000.00651284000.00649276000.0064782400
U.K. Pound Sterling 0.91873700000.92817700000.92803400000.9170770000
U.S. Dollar 0.73581400000.73269400000.73368200000.7359280000
Algerian Dinar 0.00671804000.00671359000.00670414000.0067091300
Australian Dollar 0.56311800000.55963200000.55510400000.5568770000
Bahrain Dinar 1.95695000001.94865000001.95128000001.9572600000
Botswana Pula 0.07004950000.06989900000.06984650000.0700603000
Brazilian Real 0.23591300000.23280100000.23467300000.2350460000
Brunei Dollar 0.52067200000.51923600000.51901700000.5184050000
Canadian Dollar 0.56583700000.56278800000.56053300000.5647950000
Chilean Peso 0.00114403000.00113250000.00113540000.0011341700
Colombian Peso 0.00025529600.00025206400.00025109800.0002506000
Czech Koruna 0.02925120000.02931710000.02926070000.0292965000
Danish Krone 0.10626200000.10646800000.10644600000.1064220000
Hungarian Forint 0.00255651000.00256779000.00254804000.0025338400
Icelandic Krona 0.00648066000.00649609000.00636600000.0063371000
Indian Rupee 0.01092000000.01086310000.01084590000.0108524000
Indonesian Rupiah 0.00005506770.00005478500.00005496160.0000551546
Iranian Rial  0.00002263990.00002266970.0000227377
Israeli New Sheqel 0.19569500000.19476200000.19471400000.1952580000
Kazakhstani Tenge 0.00227863000.00225444000.00226194000.0022697000
Korean Won 0.00064028400.00063425700.00062950000.0006356260
Kuwaiti Dinar 2.41488000002.40464000002.40788000002.4128800000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.16626700000.1650960000 0.1661420000
Mauritian Rupee 0.02065980000.0205645000 0.0206481000
Mexican Peso 0.03616880000.03560970000.03531530000.0353968000
Nepalese Rupee 0.00682067000.00677667000.00676142000.0067690200
New Zealand Dollar 0.53611400000.53486700000.53500100000.5358290000
Norwegian Krone 0.08923500000.08940420000.08911910000.0890512000
Rial Omani 1.91369000001.90558000001.90815000001.9139900000
Pakistani Rupee 0.00701868000.00698971000.00699720000.0070178100
Nuevo Sol  0.22509800000.22443600000.2242320000
Philippine Peso 0.01478040000.01471780000.01474530000.0147735000
Polish Zloty 0.18388900000.18393200000.18309600000.1819530000
Qatar Riyal 0.20214700000.20129000000.20156100000.2021780000
Russian Ruble 0.01240550000.01221450000.01216520000.0122481000
Saudi Arabian Riyal 0.19621700000.19538500000.19564900000.1962470000
Singapore Dollar 0.52067200000.51923600000.51901700000.5184050000
South African Rand 0.05074930000.05467680000.05454280000.0547097000
Sri Lanka Rupee 0.00488913000.00486840000.00488065000.0048982500
Swedish Krona 0.08399030000.08403230000.08402610000.0834868000
Swiss Franc 0.73802800000.74166800000.74146700000.7411900000
Thai Baht 0.02096690000.02087920000.02087760000.0209112000
Trinidad And Tobago Dollar 0.10917300000.10868100000.10872100000.1091120000
Tunisian Dinar 0.32258500000.32027300000.31782300000.3176330000
U.A.E. Dirham 0.20035800000.19950800000.19977700000.2003890000
Peso Uruguayo  0.02585640000.02598390000.0261106000
Bolivar Fuerte  0.07345300000.07355210000.0737772000
Currency units per SDR 3
 February 05, 
2017
February 03, 
2017
February 02, 
2017
February 01, 
2017
January 31, 
2017
Chinese Yuan 9.336200   
Euro 1.2652801.2627901.2632001.263440
Japanese Yen 153.571000153.543000154.018000154.363000
U.K. Pound Sterling 1.0884501.0773801.0775501.090420
U.S. Dollar 1.3590401.3648301.3629901.358830
Algerian Dinar 148.853000148.952000149.162000149.051000
Australian Dollar 1.7758301.7868901.8014601.795730
Bahrain Dinar 0.5109990.5131760.5124840.510918
Botswana Pula 14.27560014.30640014.31710014.273400
Brazilian Real 4.2388504.2955104.2612504.254490
Brunei Dollar 1.9205901.9259101.9267201.928990
Canadian Dollar 1.7672901.7768701.7840201.770550
Chilean Peso 874.103000883.002000880.747000881.702000
Colombian Peso 3,917.0200003,967.2500003,982.5100003,990.420000
Czech Koruna 34.18660034.10980034.17550034.133800
Danish Krone 9.4107009.3924909.3944309.396550
Hungarian Forint 391.158000389.440000392.459000394.658000
Icelandic Krona 154.305000153.939000157.085000157.801000
Indian Rupee 91.57510092.05480092.20070092.145500
Indonesian Rupiah 18,159.50000018,253.20000018,194.50000018,130.900000
Iranian Rial  44,169.80000044,111.70000043,979.800000
Israeli New Sheqel 5.1099905.1344705.1357405.121430
Kazakhstani Tenge 438.860000443.569000442.098000440.587000
Korean Won 1,561.8100001,576.6500001,588.5600001,573.250000
Kuwaiti Dinar 0.4140990.4158630.4153030.414442
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 6.0144206.057080 6.018950
Mauritian Rupee 48.40320048.627500 48.430600
Mexican Peso 27.64810028.08220028.31630028.251100
Nepalese Rupee 146.613000147.565000147.898000147.732000
New Zealand Dollar 1.8652701.8696201.8691601.866270
Norwegian Krone 11.20640011.18520011.22090011.229500
Rial Omani 0.5225510.5247750.5240680.522469
Pakistani Rupee 142.477000143.067000142.914000142.495000
Nuevo Sol  4.4425104.4556104.459670
Philippine Peso 67.65720067.94490067.81820067.688800
Polish Zloty 5.4380605.4367905.4616205.495920
Qatar Riyal 4.9469004.9679604.9612804.946140
Russian Ruble 80.60940081.86990082.20170081.645300
Saudi Arabian Riyal 5.0964005.1181005.1111905.095620
Singapore Dollar 1.9205901.9259101.9267201.928990
South African Rand 19.70470018.28930018.33420018.278300
Sri Lanka Rupee 204.535000205.406000204.891000204.155000
Swedish Krona 11.90610011.90020011.90110011.977900
Swiss Franc 1.3549601.3483101.3486801.349180
Thai Baht 47.69420047.89460047.89820047.821300
Trinidad And Tobago Dollar 9.1597709.2012409.1978609.164890
Tunisian Dinar 3.0999603.1223403.1464103.148290
U.A.E. Dirham 4.9910705.0123305.0055804.990290
Peso Uruguayo  38.67510038.48540038.298600
Bolivar Fuerte  13.61410013.59580013.554300
  评论这张
 
阅读(14)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017