注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

福埊金融公司:世界金元货币基金联盟国际货币基金与成员国货币实时汇率  

2017-02-04 02:39:40|  分类: WGD国际货币互换 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |

特别提款权 (SDR)

福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
福埊金融公司:世界金元货币基金联盟国际货币基金与成员国货币实时汇率
 February 03, 
2017
February 02, 
2017
February 01, 
2017
January 31, 
2017
January 30, 
2017
Chinese Yuan0.1071100000    
Euro0.79033800000.79189600000.79164300000.79149100000.7848530000
Japanese Yen0.00651163000.00651284000.00649276000.00647824000.0064540000
U.K. Pound Sterling0.91873700000.92817700000.92803400000.91707700000.9243250000
U.S. Dollar0.73581400000.73269400000.73368200000.73592800000.7383380000
Algerian Dinar 0.00671359000.00670414000.00670913000.0067126600
Australian Dollar 0.55963200000.55510400000.55687700000.5575930000
Bahrain Dinar 1.94865000001.95128000001.95726000001.9636600000
Botswana Pula 0.06989900000.06984650000.07006030000.0696991000
Brazilian Real 0.23280100000.23467300000.23504600000.2337250000
Brunei Dollar 0.51923600000.51901700000.5184050000 
Canadian Dollar 0.56278800000.56053300000.56479500000.5639180000
Chilean Peso 0.00113250000.00113540000.00113417000.0011360400
Colombian Peso 0.00025206400.00025109800.00025060000.0002519780
Czech Koruna 0.02931710000.02926070000.02929650000.0290444000
Danish Krone 0.10646800000.10644600000.10642200000.1055270000
Hungarian Forint 0.00256779000.00254804000.00253384000.0025360200
Icelandic Krona 0.00649609000.00636600000.00633710000.0063458400
Indian Rupee 0.01086310000.01084590000.01085240000.0108511000
Indonesian Rupiah 0.00005478500.00005496160.00005515460.0000553684
Iranian Rial 0.00002263990.00002266970.00002273770.0000228143
Israeli New Sheqel 0.19476200000.19471400000.19525800000.1950690000
Kazakhstani Tenge 0.00225444000.00226194000.00226970000.0022631000
Korean Won 0.00063425700.00062950000.0006356260 
Kuwaiti Dinar 2.40464000002.40788000002.41288000002.4207800000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.1650960000 0.1661420000 
Mauritian Rupee 0.0205645000 0.02064810000.0207387000
Mexican Peso 0.03560970000.03531530000.03539680000.0355675000
Nepalese Rupee 0.00677667000.00676142000.00676902000.0067824500
New Zealand Dollar 0.53486700000.53500100000.53582900000.5366980000
Norwegian Krone 0.08940420000.08911910000.08905120000.0884258000
Rial Omani 1.90558000001.90815000001.91399000001.9202500000
Pakistani Rupee 0.00698971000.00699720000.00701781000.0070408600
Nuevo Sol  0.22443600000.22423200000.2246240000
Philippine Peso 0.01471780000.01474530000.01477350000.0148014000
Polish Zloty 0.18393200000.18309600000.18195300000.1824320000
Qatar Riyal 0.20129000000.20156100000.20217800000.2028400000
Russian Ruble 0.01221450000.01216520000.01224810000.0122725000
Saudi Arabian Riyal 0.19538500000.19564900000.19624700000.1968900000
Singapore Dollar 0.51923600000.51901700000.5184050000 
South African Rand 0.05467680000.05454280000.05470970000.0541919000
Sri Lanka Rupee 0.00486840000.00488065000.00489825000.0049140600
Swedish Krona 0.08403230000.08402610000.08348680000.0835328000
Swiss Franc 0.74166800000.74146700000.74119000000.7370110000
Thai Baht 0.02087920000.02087760000.02091120000.0209404000
Trinidad And Tobago Dollar 0.10868100000.10872100000.10911200000.1093330000
Tunisian Dinar 0.32027300000.31782300000.31763300000.3192810000
U.A.E. Dirham 0.19950800000.19977700000.20038900000.2010450000
Peso Uruguayo 0.02585640000.02598390000.02611060000.0261063000
Bolivar Fuerte  0.07355210000.07377720000.0740188000
Currency units per SDR 3
 February 03, 
2017
February 02, 
2017
February 01, 
2017
January 31, 
2017
January 30, 
2017
Chinese Yuan9.336200    
Euro1.2652801.2627901.2632001.2634401.274120
Japanese Yen153.571000153.543000154.018000154.363000154.943000
U.K. Pound Sterling1.0884501.0773801.0775501.0904201.081870
U.S. Dollar1.3590401.3648301.3629901.3588301.354390
Algerian Dinar 148.952000149.162000149.051000148.972000
Australian Dollar 1.7868901.8014601.7957301.793420
Bahrain Dinar 0.5131760.5124840.5109180.509253
Botswana Pula 14.30640014.31710014.27340014.347400
Brazilian Real 4.2955104.2612504.2544904.278530
Brunei Dollar 1.9259101.9267201.928990 
Canadian Dollar 1.7768701.7840201.7705501.773310
Chilean Peso 883.002000880.747000881.702000880.251000
Colombian Peso 3,967.2500003,982.5100003,990.4200003,968.600000
Czech Koruna 34.10980034.17550034.13380034.430000
Danish Krone 9.3924909.3944309.3965509.476250
Hungarian Forint 389.440000392.459000394.658000394.319000
Icelandic Krona 153.939000157.085000157.801000157.584000
Indian Rupee 92.05480092.20070092.14550092.156600
Indonesian Rupiah 18,253.20000018,194.50000018,130.90000018,060.800000
Iranian Rial 44,169.80000044,111.70000043,979.80000043,832.200000
Israeli New Sheqel 5.1344705.1357405.1214305.126390
Kazakhstani Tenge 443.569000442.098000440.587000441.872000
Korean Won 1,576.6500001,588.5600001,573.250000 
Kuwaiti Dinar 0.4158630.4153030.4144420.413090
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 6.057080 6.018950 
Mauritian Rupee 48.627500 48.43060048.219000
Mexican Peso 28.08220028.31630028.25110028.115600
Nepalese Rupee 147.565000147.898000147.732000147.439000
New Zealand Dollar 1.8696201.8691601.8662701.863250
Norwegian Krone 11.18520011.22090011.22950011.308900
Rial Omani 0.5247750.5240680.5224690.520766
Pakistani Rupee 143.067000142.914000142.495000142.028000
Nuevo Sol  4.4556104.4596704.451880
Philippine Peso 67.94490067.81820067.68880067.561200
Polish Zloty 5.4367905.4616205.4959205.481490
Qatar Riyal 4.9679604.9612804.9461404.929990
Russian Ruble 81.86990082.20170081.64530081.483000
Saudi Arabian Riyal 5.1181005.1111905.0956205.078980
Singapore Dollar 1.9259101.9267201.928990 
South African Rand 18.28930018.33420018.27830018.452900
Sri Lanka Rupee 205.406000204.891000204.155000203.498000
Swedish Krona 11.90020011.90110011.97790011.971300
Swiss Franc 1.3483101.3486801.3491801.356830
Thai Baht 47.89460047.89820047.82130047.754600
Trinidad And Tobago Dollar 9.2012409.1978609.1648909.146370
Tunisian Dinar 3.1223403.1464103.1482903.132040
U.A.E. Dirham 5.0123305.0055804.9902904.974010
Peso Uruguayo 38.67510038.48540038.29860038.304900
Bolivar Fuerte  13.59580013.55430013.510100
Anoncoin (ANC)Nepalese 卢比 (NPR)塞浦路斯的磅 (CYP)
Aphroditecoin (APH)NetCoin (NET)塞舌尔群岛卢比 (SCR)
Argentum (ARG)Neutrino (NTR)墨西哥比索 (MXN)
Aruban 弗罗林 (AWG)Nicaraguan 科多巴Oro (NIO)多米尼加共和国的比索 (DOP)
Auroracoin (AUR)Noirbits (NRB)委内瑞拉波利瓦?Fuerte (VEF)
Azerbaijani Manat (AZN)NoodlyAppendageCoin (NDL)安哥拉宽扎 (AOA)
BBQCoin (BQC)Novacoin (NVC)山脉Leonean 利昂 (SLL)
Bahamian 美元 (BSD)Nxt (NXT)巴基斯坦卢比 (PKR)
Bangladeshi Taka (BDT)Omani 里亚尔 (OMR)巴布亚新几内亚Kina (PGK)
Belarusian 卢布 (BYR)Orbitcoin (ORB)巴布达美元 (BBD)
BetaCoin (BET)Panamanian Balboa (PAB)巴拉圭Guarani (PYG)
Bhutanese Ngultrum (BTN)Peercoin (PPC)巴林丁那 (BHD)
Billioncoin (BIL)Pesetacoin (PTC)巴西真正 (BRL)
BitBar (BTB)Philosopher Stones (PHS)开曼群岛美元 (KYD)
Bitcoin (BTC)Phoenixcoin (PXC)所罗门群岛美元 (SBD)
Bitleu (BTL)PotCoin (POT)挪威克罗钠 (NOK)
Bitmonero (XMR)Primecoin (XPM)捷克克朗 (CZK)
BlackCoin (BLC)ProtoShares (PTS)摩洛哥迪拉姆 (MAD)
Bosnia-Herzegovina 敞篷车标记 (BAM)Qatari 里亚尔 (QAR)斐济美元 (FJD)
Burundian 法郎 (BIF)Qora (QRA)斯威士人Lilangeni (SZL)
Bytecoin (BTE)QuarkCoin (QRK)斯里兰卡的卢比 (LKR)
Bytecoin (BCN) (BCN)ReddCoin (RDD)新Mozambican Metical (MZN)
CasinoCoin (CSC)Ripple (XRP)新加坡元 (SGD)
Chilean Unidad de Fomento (CLF)Saint Helena 磅 (SHP)新台币 (TWD)
Cinni (CIN)Serbian 丁那 (RSD)新土耳其里拉 (TRY)
Comorian 法郎 (KMF)Sexcoin (SXC)新西兰元 (NZD)
Copperlark (CLR)SiliconValleyCoin (XSV)日元 (JPY)
Counterparty (ZCP)SolarCoin (SLR)智利比索 (CLP)
CraftCoin (XCC)SpainCoin (SPA)柬埔寨Riel (KHR)
CryptogenicBullion (CGB)StableCoin (SBC)欧洲 (EUR)
DarkCoin (DRK)TagCoin (TAG)毛里塔尼亚Ouguiya (MRO)
Datacoin (DTC)Tanzanian 先令 (TZS)汶莱美元 (BND)
Deutsche eMark (DEE)Terracoin (TRC)沙特阿拉伯人里亚尔 (SAR)
Devcoin (DVC)Tickets (TIX)法国和平的法郎 (XPF)
DiamondCoins (DMD)Tigercoin (TGC)法郎Congolais (CDF)
Digitalcoin (DGC)Tongan 邦加 (TOP)波兰人兹罗提 (PLN)
Djiboutian 法郎 (DJF)Unobtanium (UNO)泰国泰铢 (THB)
DogeCoin (XDG)Uruguayan 比索 (UYU)泰国近海泰铢 (THO)
EZCoin (EZC)Uzbekistani Som (UZS)泽西英镑 (JEP)
Elacoin (ELC)VeriCoin (VRC)海地人的Gourde (HTG)
Electronic Gulden (EFL)Vertcoin (VTC)港元 (HKD)
Eritrean Nakfa (ERN)WhiteCoin (WHC)澳大利亚元 (AUD)
Faircoin (FAC)WorldCoin (WDC)澳门澳门元 (MOP)
Fastcoin (FST)XC (XXC)牙买加美元 (JMD)
Feathercoin (FTC)Yacoin (YAC)特立尼达和多巴哥美元 (TTD)
FlorinCoin (FLO)YbCoin (YBC)玻利维亚的玻利维亚旧货币单位 (BOB)
FlutterCoin (FLT)Zambian Kwacha (ZMW)瑞典克朗 (SEK)
Franko (FRK)Zeitcoin (ZTC)瑞士法郎 (CHF)
Freicoin (FRC)Zetacoin (ZET)瓦努阿图Vatu (VUV)
Gambian Dalasi (GMD)□其□Denar (MKD)百慕大美元 (BMD)
GameCoin (GME)东部加勒比元 (XCD)盎司白金 (XPT)
Ghanaian Cedi (GHS)中国元 (CNY)盎司金子 (XAU)
GlobalCoin (GLC)中国离岸人民币 (CNH)盎司钯 (XPD)
GoldCoin (GLD)中央非洲人CFA (XAF)盎司铜 (XCP)
GrandCoin (GDC)丹麦克罗钠 (DKK)盎司铝 (XAL)
Guinean 法郎 (GNF)乌克兰Hryvnia (UAH)盎司银 (XAG)
Guyanese 美元 (GYD)乌干达先令 (UGX)直布罗陀磅 (GIP)
HoboNickel (HBN)也门里亚尔 (YER)福克兰群岛镑 (FKP)
Honduran Lempira (HNL)亚美尼亚特拉姆 (AMD)科威特丁那 (KWD)
I0Coin (XIC)以色列新锡克尔 (ILS)秘鲁人Nuevo Sol (PEN)
Infinitecoin (IFC)伊拉克丁那 (IQD)突尼斯丁那 (TND)
Isracoin (ISR)伊朗里亚尔 (IRR)立陶宛Litas (LTL)
Ixcoin (IXC)伯利兹美元 (BZD)索马里先令 (SOS)
Joulecoin (XJO)佛得角埃斯库多 (CVE)约旦丁那 (JOD)
Junkcoin (JKC)俄国卢布 (RUB)罗马尼亚列伊 (RON)
KarpelesCoin (KAR)保加利亚Lev (BGN)美国美元 (USD)
Kazakhstani Tenge (KZT)克罗地亚Kuna (HRK)老挝人幼兽皮 (LAK)
Kenyan 先令 (KES)冰岛克朗 (ISK)苏丹人磅 (SDG)
Kyrgyzstani Som (KGS)利比亚丁那 (LYD)苏里南美元 (SRD)
Litecoin (LTC)利比里亚美元 (LRD)英王乔治一世至三世时期Lari (GEL)
Luckycoin (LKY)加拿大元 (CAD)英镑 (GBP)
MaidSafeCoin (XMS)匈牙利福林 (HUF)荷兰Antillean 荷兰盾 (ANG)
Malawian 克瓦查 (MWK)北韩赢取了 (KPW)莱索托Loti (LSL)
Malaysian 林吉特 (MYR)南非兰特 (ZAR)菲律宾比索 (PHP)
Marinecoin (MTC)博茨瓦纳Pula (BWP)萘及利亚人的Naira (NGN)
Mastercoin (MSC)卢旺达法郎 (RWF)萨摩亚塔拉 (WST)
Mauritian 卢比 (MUR)印度尼西亚卢比 (IDR)蒙古图格里克 (MNT)
MaxCoin (MAX)印第安卢比 (INR)西非CFA (XOF)
Megacoin (MEC)危地马拉格查尔 (GTQ)越南东 (VND)
Mexican Unidad De Inversion (MXV)叙利亚磅 (SYP)阿富汗阿富汗尼 (AFN)
Mincoin (MNC)古巴敞篷车比索 (CUC)阿尔及利亚的丁那 (DZD)
Mintcoin (XMT)哥伦比亚的比索 (COP)阿尔巴尼亚Lek (ALL)
Moldovan 列伊 (MDL)哥斯大黎加货币 (CRC)阿拉伯联合酋长国迪拉姆 (AED)
Myanmar 元 (MMK)土库曼斯坦马纳特 (TMT)阿根廷比索 (ARS)
NEMstake (NEM)圣多美多布拉 (STD)韩国语赢取了 (KRW)
Namecoin (NMC)埃及磅 (EGP)马尔代夫Rufiyaa (MVR)
Namibian 美元 (NAD)埃赛俄比亚的Birr (ETB)马达加斯加人的Ariary (MGA)
Nas (NAS)塔吉克斯坦Somoni (TJS)黎巴嫩磅 (LBP)
  评论这张
 
阅读(257)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017