注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

世界金元与国际货币基金汇率 :中国货币与全球经济体货币实时汇率 (2017年2月13日)  

2017-02-14 13:13:13|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
中国货币与全球经济体货币实时汇率 (2017年2月13日)
 世界金元与国际货币基金汇率 
中国货币与全球经济体货币实时汇率 (2017年2月7日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会世界金元货币基金联盟:联合国汉和地球村自由贸易区一带一路国际合作高层论坛(北京2017.13-16日) - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 February 13, 
2017
February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
Chinese Yuan0.10732100000.10734800000.10729800000.10711600000.1072230000
Euro0.78478100000.78499700000.78739800000.78644500000.7870900000
Japanese Yen0.00648234000.00649554000.00656478000.00656056000.0065920500
U.K. Pound Sterling0.92499100000.91956000000.92467000000.92102100000.9126560000
U.S. Dollar0.73833900000.73854300000.73643700000.73740700000.7373210000
Algerian Dinar 0.00671481000.00671318000.00672026000.0067136300
Australian Dollar0.56593700000.56461600000.56153300000.56278900000.5655990000
Bahrain Dinar1.96367000001.96421000001.95861000001.96119000001.9609600000
Botswana Pula0.07028990000.07030930000.07010880000.07020110000.0701192000
Brazilian Real0.23703500000.23687200000.23567500000.23560800000.2365260000
Brunei Dollar0.51846000000.51966200000.51997200000.52043700000.5215170000
Canadian Dollar0.56486800000.56489400000.56041200000.56046700000.5599760000
Chilean Peso 0.00114927000.00113897000.00114139000.0011532400
Colombian Peso0.00025888600.00025799500.00025575300.00025713700.0002583470
Czech Koruna0.02904450000.02905130000.02914500000.02910860000.0291362000
Danish Krone0.10553900000.10559100000.10590900000.10578700000.1058580000
Hungarian Forint0.00254617000.00254846000.00255273000.00253788000.0025375900
Icelandic Krona 0.00651502000.00650620000.00650615000.0064683000
Indian Rupee0.01102550000.01103350000.01098960000.01095610000.0109445000
Indonesian Rupiah0.00005538930.00005545450.00005533790.00005529030.0000553461
Iranian Rial0.0000227995 0.00002274640.00002277420.0000227744
Israeli New Sheqel0.19699500000.19710200000.19643600000.19643200000.1964620000
Kazakhstani Tenge0.00229333000.00228439000.00227323000.00227160000.0022823700
Korean Won0.00064125300.00064462200.00064295200.00064565900.0006480800
Kuwaiti Dinar2.41840000002.42185000002.41494000002.41812000002.4186400000
Libyan Dinar0.51749100000.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.1661330000 0.16608300000.1662130000
Mauritian Rupee0.02081540000.0208150000 0.02077350000.0207583000
Mexican Peso0.03632130000.03628580000.03607100000.03597210000.0357281000
Nepalese Rupee0.00689972000.00689004000.00683659000.00683544000.0068594400
New Zealand Dollar0.53101300000.53064300000.53288600000.53875000000.5387600000
Norwegian Krone0.08815990000.08813790000.08861100000.08852850000.0885980000
Rial Omani1.92026000001.92079000001.91531000001.91783000001.9176100000
Pakistani Rupee0.00704381000.00704596000.00702564000.00703492000.0070339200
Nuevo Sol  0.22507200000.22434000000.2240420000
Philippine Peso0.01479130000.01480400000.01478110000.01484580000.0148268000
Polish Zloty0.18232400000.18264900000.18259400000.18198100000.1830490000
Qatar Riyal0.20284000000.20289600000.20231800000.20258400000.2025610000
Russian Ruble0.01271640000.01255050000.01247700000.01239070000.0124562000
Saudi Arabian Riyal0.19689000000.19694500000.19638300000.19664200000.1966190000
Singapore Dollar0.51846000000.51966200000.51997200000.52043700000.5215170000
South African Rand0.05535020000.05538670000.05486420000.05491320000.0549262000
Sri Lanka Rupee0.0048978600 0.00488515000.00489159000.0048910200
Swedish Krona0.08293990000.08282970000.08323200000.08296570000.0830719000
Swiss Franc0.73627700000.73677500000.73724800000.73792400000.7377640000
Thai Baht 0.02106150000.02103260000.02104170000.0210483000
Trinidad And Tobago Dollar0.10975900000.10900500000.10893100000.10909800000.1091490000
Tunisian Dinar0.32352100000.32404300000.32227400000.32247400000.3232350000
U.A.E. Dirham0.20104500000.20110100000.20052700000.20079200000.2007680000
Peso Uruguayo0.0258432000 0.02577210000.02574480000.0259264000
Bolivar Fuerte0.07401890000.07403940000.07382830000.07392550000.0739169000
Currency units per SDR 3
 February 13, 
2017
February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
Chinese Yuan9.3178409.3155009.3198409.3356709.326360
Euro1.2742401.2738901.2700101.2715401.270500
Japanese Yen154.265000153.952000152.328000152.426000151.698000
U.K. Pound Sterling1.0810901.0874801.0814701.0857501.095700
U.S. Dollar1.3543901.3540201.3578901.3561001.356260
Algerian Dinar 148.925000148.961000148.804000148.951000
Australian Dollar1.7669801.7711201.7808401.7768601.768040
Bahrain Dinar0.5092510.5091110.5105660.5098950.509954
Botswana Pula14.22680014.22290014.26350014.24480014.261400
Brazilian Real4.2187904.2216904.2431304.2443404.227870
Brunei Dollar1.9287901.9243301.9231801.9214601.917480
Canadian Dollar1.7703301.7702401.7844001.7842301.785790
Chilean Peso 870.118000877.986000876.125000867.122000
Colombian Peso3,862.7000003,876.0400003,910.0200003,888.9800003,870.760000
Czech Koruna34.42990034.42190034.31120034.35410034.321600
Danish Krone9.4751709.4705009.4420709.4529609.446620
Hungarian Forint392.747000392.394000391.737000394.030000394.075000
Icelandic Krona 153.491000153.700000153.701000154.600000
Indian Rupee90.69880090.63310090.99510091.27340091.370100
Indonesian Rupiah18,054.00000018,032.80000018,070.80000018,086.40000018,068.100000
Iranian Rial43,860.600000 43,963.00000043,909.30000043,909.000000
Israeli New Sheqel5.0762705.0735205.0907205.0908205.090040
Kazakhstani Tenge436.047000437.754000439.903000440.218000438.141000
Korean Won1,559.4500001,551.3000001,555.3300001,548.8100001,543.020000
Kuwaiti Dinar0.4134970.4129070.4140890.4135440.413455
Libyan Dinar1.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit 6.019270 6.0210906.016380
Mauritian Rupee48.04140048.042300 48.13830048.173500
Mexican Peso27.53210027.55900027.72310027.79930027.989200
Nepalese Rupee144.933000145.137000146.272000146.296000145.784000
New Zealand Dollar1.8831901.8845101.8765701.8561501.856110
Norwegian Krone11.34300011.34590011.28530011.29580011.286900
Rial Omani0.5207630.5206190.5221090.5214230.521482
Pakistani Rupee141.969000141.925000142.336000142.148000142.168000
Nuevo Sol  4.4430204.4575204.463450
Philippine Peso67.60730067.54930067.65400067.35910067.445400
Polish Zloty5.4847405.4749805.4766305.4950805.463020
Qatar Riyal4.9299904.9286304.9427104.9362204.936780
Russian Ruble78.63860079.67810080.14750080.70570080.281300
Saudi Arabian Riyal5.0789805.0775605.0920905.0853805.085980
Singapore Dollar1.9287901.9243301.9231801.9214601.917480
South African Rand18.06680018.05490018.22680018.21060018.206200
Sri Lanka Rupee204.171000 204.702000204.433000204.456000
Swedish Krona12.05690012.07300012.01460012.05320012.037800
Swiss Franc1.3581801.3572701.3564001.3551501.355450
Thai Baht 47.48000047.54520047.52470047.509800
Trinidad And Tobago Dollar9.1108709.1738909.1801209.1660709.161790
Tunisian Dinar3.0909903.0860103.1029503.1010303.093720
U.A.E. Dirham4.9740104.9726304.9868604.9802804.980870
Peso Uruguayo38.694900 38.80160038.84280038.570700
Bolivar Fuerte13.51010013.50630013.54490013.52710013.528700
  评论这张
 
阅读(21)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017