注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

2017年02月13日  

2017-02-13 17:49:47|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会

世界金元货币基金联盟:联合国汉和地球村自由贸易区一带一路国际合作高层论坛(北京2017.13-16日) - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
SDRs per Currency unit 2
 February 13, 
2017
February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
Chinese Yuan 0.10734800000.10729800000.10711600000.1072230000
Euro 0.78499700000.78739800000.78644500000.7870900000
Japanese Yen 0.00649554000.00656478000.00656056000.0065920500
U.K. Pound Sterling 0.91956000000.92467000000.92102100000.9126560000
U.S. Dollar 0.73854300000.73643700000.73740700000.7373210000
Algerian Dinar 0.00671481000.00671318000.00672026000.0067136300
Australian Dollar 0.56461600000.56153300000.56278900000.5655990000
Bahrain Dinar 1.96421000001.95861000001.96119000001.9609600000
Botswana Pula 0.07030930000.07010880000.07020110000.0701192000
Brazilian Real 0.23687200000.23567500000.23560800000.2365260000
Brunei Dollar 0.51966200000.51997200000.52043700000.5215170000
Canadian Dollar 0.56489400000.56041200000.56046700000.5599760000
Chilean Peso 0.00114927000.00113897000.00114139000.0011532400
Colombian Peso 0.00025799500.00025575300.00025713700.0002583470
Czech Koruna 0.02905130000.02914500000.02910860000.0291362000
Danish Krone 0.10559100000.10590900000.10578700000.1058580000
Hungarian Forint 0.00254846000.00255273000.00253788000.0025375900
Icelandic Krona 0.00651502000.00650620000.00650615000.0064683000
Indian Rupee 0.01103350000.01098960000.01095610000.0109445000
Indonesian Rupiah 0.00005545450.00005533790.00005529030.0000553461
Iranian Rial  0.00002274640.00002277420.0000227744
Israeli New Sheqel 0.19710200000.19643600000.19643200000.1964620000
Kazakhstani Tenge 0.00228439000.00227323000.00227160000.0022823700
Korean Won 0.00064462200.00064295200.00064565900.0006480800
Kuwaiti Dinar 2.42185000002.41494000002.41812000002.4186400000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.1661330000 0.16608300000.1662130000
Mauritian Rupee 0.0208150000 0.02077350000.0207583000
Mexican Peso 0.03628580000.03607100000.03597210000.0357281000
Nepalese Rupee 0.00689004000.00683659000.00683544000.0068594400
New Zealand Dollar 0.53064300000.53288600000.53875000000.5387600000
Norwegian Krone 0.08813790000.08861100000.08852850000.0885980000
Rial Omani 1.92079000001.91531000001.91783000001.9176100000
Pakistani Rupee 0.00704596000.00702564000.00703492000.0070339200
Nuevo Sol  0.22507200000.22434000000.2240420000
Philippine Peso 0.01480400000.01478110000.01484580000.0148268000
Polish Zloty 0.18264900000.18259400000.18198100000.1830490000
Qatar Riyal 0.20289600000.20231800000.20258400000.2025610000
Russian Ruble 0.01255050000.01247700000.01239070000.0124562000
Saudi Arabian Riyal 0.19694500000.19638300000.19664200000.1966190000
Singapore Dollar 0.51966200000.51997200000.52043700000.5215170000
South African Rand 0.05538670000.05486420000.05491320000.0549262000
Sri Lanka Rupee  0.00488515000.00489159000.0048910200
Swedish Krona 0.08282970000.08323200000.08296570000.0830719000
Swiss Franc 0.73677500000.73724800000.73792400000.7377640000
Thai Baht 0.02106150000.02103260000.02104170000.0210483000
Trinidad And Tobago Dollar 0.10900500000.10893100000.10909800000.1091490000
Tunisian Dinar 0.32404300000.32227400000.32247400000.3232350000
U.A.E. Dirham 0.20110100000.20052700000.20079200000.2007680000
Peso Uruguayo  0.02577210000.02574480000.0259264000
Bolivar Fuerte 0.07403940000.07382830000.07392550000.0739169000
Currency units per SDR 3
 February 13, 
2017
February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
Chinese Yuan 9.3155009.3198409.3356709.326360
Euro 1.2738901.2700101.2715401.270500
Japanese Yen 153.952000152.328000152.426000151.698000
U.K. Pound Sterling 1.0874801.0814701.0857501.095700
U.S. Dollar 1.3540201.3578901.3561001.356260
Algerian Dinar 148.925000148.961000148.804000148.951000
Australian Dollar 1.7711201.7808401.7768601.768040
Bahrain Dinar 0.5091110.5105660.5098950.509954
Botswana Pula 14.22290014.26350014.24480014.261400
Brazilian Real 4.2216904.2431304.2443404.227870
Brunei Dollar 1.9243301.9231801.9214601.917480
Canadian Dollar 1.7702401.7844001.7842301.785790
Chilean Peso 870.118000877.986000876.125000867.122000
Colombian Peso 3,876.0400003,910.0200003,888.9800003,870.760000
Czech Koruna 34.42190034.31120034.35410034.321600
Danish Krone 9.4705009.4420709.4529609.446620
Hungarian Forint 392.394000391.737000394.030000394.075000
Icelandic Krona 153.491000153.700000153.701000154.600000
Indian Rupee 90.63310090.99510091.27340091.370100
Indonesian Rupiah 18,032.80000018,070.80000018,086.40000018,068.100000
Iranian Rial  43,963.00000043,909.30000043,909.000000
Israeli New Sheqel 5.0735205.0907205.0908205.090040
Kazakhstani Tenge 437.754000439.903000440.218000438.141000
Korean Won 1,551.3000001,555.3300001,548.8100001,543.020000
Kuwaiti Dinar 0.4129070.4140890.4135440.413455
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 6.019270 6.0210906.016380
Mauritian Rupee 48.042300 48.13830048.173500
Mexican Peso 27.55900027.72310027.79930027.989200
Nepalese Rupee 145.137000146.272000146.296000145.784000
New Zealand Dollar 1.8845101.8765701.8561501.856110
Norwegian Krone 11.34590011.28530011.29580011.286900
Rial Omani 0.5206190.5221090.5214230.521482
Pakistani Rupee 141.925000142.336000142.148000142.168000
Nuevo Sol  4.4430204.4575204.463450
Philippine Peso 67.54930067.65400067.35910067.445400
Polish Zloty 5.4749805.4766305.4950805.463020
Qatar Riyal 4.9286304.9427104.9362204.936780
Russian Ruble 79.67810080.14750080.70570080.281300
Saudi Arabian Riyal 5.0775605.0920905.0853805.085980
Singapore Dollar 1.9243301.9231801.9214601.917480
South African Rand 18.05490018.22680018.21060018.206200
Sri Lanka Rupee  204.702000204.433000204.456000
Swedish Krona 12.07300012.01460012.05320012.037800
Swiss Franc 1.3572701.3564001.3551501.355450
Thai Baht 47.48000047.54520047.52470047.509800
Trinidad And Tobago Dollar 9.1738909.1801209.1660709.161790
Tunisian Dinar 3.0860103.1029503.1010303.093720
U.A.E. Dirham 4.9726304.9868604.9802804.980870
Peso Uruguayo  38.80160038.84280038.570700
Bolivar Fuerte 13.50630013.54490013.52710013.528700
  评论这张
 
阅读(35)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017