注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

中国货币与全球经济体货币实时汇率 (2017年2月9日) 世界金元国际货币基金汇率  

2017-02-10 20:59:58|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
中国货币与全球经济体货币实时汇率 (2017年2月7日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会


福埊金融国际货币互换中心: 中国货币与全球经济体货币实时汇率 (2017年1月24日) 世界金元国际货币基金汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
February 06, 
2017
Chinese Yuan 0.10729800000.10711600000.10722300000.1071130000
Euro 0.78739800000.78644500000.78709000000.7875370000
Japanese Yen 0.00656478000.00656056000.00659205000.0065321300
U.K. Pound Sterling 0.92467000000.92102100000.91265600000.9172610000
U.S. Dollar 0.73643700000.73740700000.73732100000.7351910000
Algerian Dinar 0.00671318000.00672026000.00671363000.0067094200
Australian Dollar 0.56153300000.56278900000.56559900000.5635240000
Bahrain Dinar 1.95861000001.96119000001.96096000001.9553000000
Botswana Pula 0.07010880000.07020110000.07011920000.0703578000
Brazilian Real 0.23567500000.23560800000.23652600000.2353740000
Brunei Dollar 0.51997200000.52043700000.52151700000.5223750000
Canadian Dollar  0.56046700000.55997600000.5604870000
Chilean Peso 0.00113897000.00114139000.00115324000.0011455100
Colombian Peso 0.00025575300.00025713700.00025834700.0002574380
Czech Koruna 0.02914500000.02910860000.02913620000.0291523000
Danish Krone 0.10590900000.10578700000.10585800000.1058910000
Hungarian Forint 0.00255273000.00253788000.00253759000.0025557600
Icelandic Krona 0.00650620000.00650615000.00646830000.0064957700
Indian Rupee 0.01098960000.01095610000.01094450000.0109410000
Indonesian Rupiah 0.00005533790.00005529030.00005534610.0000551573
Iranian Rial 0.00002274640.00002277420.00002277440.0000227114
Israeli New Sheqel 0.19643600000.19643200000.19646200000.1962080000
Kazakhstani Tenge 0.00227323000.00227160000.00228237000.0022846200
Korean Won 0.00064295200.00064565900.00064808000.0006410800
Kuwaiti Dinar 2.41494000002.41812000002.41864000002.4128400000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit  0.16608300000.16621300000.1662390000
Mauritian Rupee  0.02077350000.02075830000.0206581000
Mexican Peso  0.03597210000.0357281000 
Nepalese Rupee 0.00683659000.00683544000.00685944000.0068262900
New Zealand Dollar 0.53288600000.53875000000.5387600000 
Norwegian Krone 0.08861100000.08852850000.08859800000.0890277000
Rial Omani 1.91531000001.91783000001.91761000001.9120700000
Pakistani Rupee 0.00702564000.00703492000.00703392000.0070142200
Nuevo Sol  0.22434000000.22404200000.2245540000
Philippine Peso 0.01478110000.01484580000.01482680000.0147626000
Polish Zloty 0.18259400000.18198100000.18304900000.1842950000
Qatar Riyal 0.20231800000.20258400000.20256100000.2019760000
Russian Ruble 0.01247700000.01239070000.01245620000.0125220000
Saudi Arabian Riyal 0.19638300000.19664200000.19661900000.1960510000
Singapore Dollar 0.51997200000.52043700000.52151700000.5223750000
South African Rand 0.05486420000.05491320000.05492620000.0553412000
Sri Lanka Rupee 0.00488515000.00489159000.00489102000.0048849900
Swedish Krona 0.08323200000.08296570000.08307190000.0836709000
Swiss Franc 0.73724800000.73792400000.73776400000.7391080000
Thai Baht 0.02103260000.02104170000.02104830000.0209875000
Trinidad And Tobago Dollar 0.10893100000.10909800000.10914900000.1088380000
Tunisian Dinar 0.32227400000.32247400000.32323500000.3217850000
U.A.E. Dirham 0.20052700000.20079200000.20076800000.2001880000
Peso Uruguayo  0.02574480000.02592640000.0259217000
Bolivar Fuerte 0.07382830000.07392550000.07391690000.0737034000
Currency units per SDR 3
 February 10, 
2017
February 09, 
2017
February 08, 
2017
February 07, 
2017
February 06, 
2017
Chinese Yuan 9.3198409.3356709.3263609.335930
Euro 1.2700101.2715401.2705001.269780
Japanese Yen 152.328000152.426000151.698000153.089000
U.K. Pound Sterling 1.0814701.0857501.0957001.090200
U.S. Dollar 1.3578901.3561001.3562601.360190
Algerian Dinar 148.961000148.804000148.951000149.044000
Australian Dollar 1.7808401.7768601.7680401.774550
Bahrain Dinar 0.5105660.5098950.5099540.511430
Botswana Pula 14.26350014.24480014.26140014.213100
Brazilian Real 4.2431304.2443404.2278704.248560
Brunei Dollar 1.9231801.9214601.9174801.914330
Canadian Dollar  1.7842301.7857901.784160
Chilean Peso 877.986000876.125000867.122000872.974000
Colombian Peso 3,910.0200003,888.9800003,870.7600003,884.430000
Czech Koruna 34.31120034.35410034.32160034.302600
Danish Krone 9.4420709.4529609.4466209.443670
Hungarian Forint 391.737000394.030000394.075000391.273000
Icelandic Krona 153.700000153.701000154.600000153.946000
Indian Rupee 90.99510091.27340091.37010091.399300
Indonesian Rupiah 18,070.80000018,086.40000018,068.10000018,130.000000
Iranian Rial 43,963.00000043,909.30000043,909.00000044,030.800000
Israeli New Sheqel 5.0907205.0908205.0900405.096630
Kazakhstani Tenge 439.903000440.218000438.141000437.710000
Korean Won 1,555.3300001,548.8100001,543.0200001,559.870000
Kuwaiti Dinar 0.4140890.4135440.4134550.414449
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit  6.0210906.0163806.015440
Mauritian Rupee  48.13830048.17350048.407200
Mexican Peso  27.79930027.989200 
Nepalese Rupee 146.272000146.296000145.784000146.492000
New Zealand Dollar 1.8765701.8561501.856110 
Norwegian Krone 11.28530011.29580011.28690011.232500
Rial Omani 0.5221090.5214230.5214820.522993
Pakistani Rupee 142.336000142.148000142.168000142.568000
Nuevo Sol  4.4575204.4634504.453270
Philippine Peso 67.65400067.35910067.44540067.738700
Polish Zloty 5.4766305.4950805.4630205.426080
Qatar Riyal 4.9427104.9362204.9367804.951080
Russian Ruble 80.14750080.70570080.28130079.859400
Saudi Arabian Riyal 5.0920905.0853805.0859805.100710
Singapore Dollar 1.9231801.9214601.9174801.914330
South African Rand 18.22680018.21060018.20620018.069700
Sri Lanka Rupee 204.702000204.433000204.456000204.709000
Swedish Krona 12.01460012.05320012.03780011.951600
Swiss Franc 1.3564001.3551501.3554501.352980
Thai Baht 47.54520047.52470047.50980047.647400
Trinidad And Tobago Dollar 9.1801209.1660709.1617909.187970
Tunisian Dinar 3.1029503.1010303.0937203.107670
U.A.E. Dirham 4.9868604.9802804.9808704.995300
Peso Uruguayo  38.84280038.57070038.577700
Bolivar Fuerte 13.54490013.52710013.52870013.567900
  评论这张
 
阅读(29)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017