注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际货币汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

新兴国家通讯社《世界金元超主权国际货币》每日汇率公告:WGD-SDR世界金元国际货币基金组织联席汇率 2016年4月25日  

2016-04-26 03:43:17|  分类: 主权国家或地区信 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips
新兴国家通讯社《世界金元超主权国际货币》
每日汇率公告:
WGD-SDR世界金元国际货币基金组织联席汇率 
2016年4月25日  中国公共信用信息网 汉诚信用局联合注册商标 - 新兴国家征信通讯社 - 世界金元国际货币基金组织联席汇率委员会
SDRs per Currency unit 2
 April 25, 
2016
April 22, 
2016
April 21, 
2016
April 20, 
2016
April 19, 
2016
Euro0.80144700000.80127900000.80627800000.80632000000.8046950000
Japanese Yen0.00639044000.00650298000.00647278000.00648964000.0065042600
U.K. Pound Sterling1.02842000001.02282000001.02079000001.01869000001.0194400000
U.S. Dollar0.71151200000.71142600000.71006400000.70860400000.7094200000
Algerian Dinar0.00649955000.00650167000.00649559000.00649752000.0065221100
Australian Dollar 0.55220900000.55470200000.55079800000.5524960000
Bahrain Dinar1.89232000001.89209000001.88847000001.88459000001.8867600000
Botswana Pula0.06609950000.06630490000.06674600000.06646710000.0665436000
Brazilian Real0.19861900000.20041900000.20003500000.19942700000.1976210000
Brunei Dollar0.52556700000.52756800000.52808600000.52821800000.5261590000
Canadian Dollar0.56112900000.56132700000.55866600000.56118200000.5605400000
Chilean Peso0.00106705000.00107736000.00107524000.00107707000.0010652000
Chinese Yuan0.10944100000.10957500000.10964000000.10956900000.1096090000
Colombian Peso0.00024203600.00024291500.00024485600.00024332300.0002368000
Czech Koruna0.02962900000.02962550000.02983710000.02984480000.0297813000
Danish Krone0.1076960000 0.10835500000.10833300000.1081250000
Hungarian Forint0.00257785000.00258541000.00258883000.00259952000.0025905400
Icelandic Krona0.00570259000.0056968800 0.00573536000.0057354700
Indian Rupee0.01066990000.01069930000.01071100000.0106974000 
Indonesian Rupiah0.00005375990.00005402280.00005386620.00005395600.0000539483
Iranian Rial0.0000234791  0.00002338940.0000234186
Israeli New Sheqel0.1885300000 0.18864600000.18855900000.1885250000
Kazakhstani Tenge0.00213149000.00212626000.00213547000.00210181000.0020989400
Korean Won0.00062353200.00062686200.00062709900.00062131000.0006162970
Kuwaiti Dinar2.35639000002.35806000002.35354000002.35104000002.3525800000
Libyan Dinar0.51749100000.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit0.18181000000.18225300000.18295900000.18291300000.1821130000
Mauritian Rupee0.02027830000.02027440000.02021620000.02013380000.0201529000
Mexican Peso0.04045760000.04080240000.04076100000.04094130000.0410485000
Nepalese Rupee0.00668840000.00670461000.00670631000.00665418000.0066580900
New Zealand Dollar 0.49316100000.49456000000.49722700000.4954590000
Norwegian Krone0.08642300000.08667790000.08762440000.08732460000.0869206000
Rial Omani1.85049000001.85026000001.84672000001.84292000001.8450500000
Pakistani Rupee0.00678970000.00679017000.00677809000.00676317000.0067696700
Nuevo Sol 0.21776100000.21828000000.21816600000.2183500000
Philippine Peso0.01527570000.01533770000.01539170000.01537140000.0153641000
Polish Zloty0.18261700000.18527200000.18695200000.18725300000.1870590000
Qatar Riyal0.19547000000.19544700000.19507300000.19467100000.1948960000
Russian Ruble0.01067860000.01074340000.01091980000.01073050000.0108065000
Saudi Arabian Riyal0.18973700000.18971400000.18935000000.18896100000.1891790000
Singapore Dollar0.52556700000.52756800000.52808600000.52821800000.5261590000
South African Rand0.04911210000.04953080000.04994820000.04984550000.0496730000
Sri Lanka Rupee0.00494441000.0049438900 0.00492428000.0049299500
Swedish Krona0.08739750000.08732150000.08765570000.08767030000.0875827000
Swiss Franc0.72960600000.72832300000.73089400000.73728400000.7360660000
Thai Baht0.02024680000.02029690000.02026610000.02031020000.0203063000
Trinidad And Tobago Dollar0.10741700000.10719100000.10710300000.10713100000.1073640000
Tunisian Dinar0.35192000000.35306500000.35368800000.35451500000.3527000000
U.A.E. Dirham0.19374100000.19371700000.19334600000.19294900000.1931710000
Peso Uruguayo 0.02237750000.02229890000.02236120000.0222906000
Bolivar Fuerte0.07132950000.07132090000.07118440000.0710380000 

Currency units per SDR 3
 April 25, 
2016
April 22, 
2016
April 21, 
2016
April 20, 
2016
April 19, 
2016
Euro1.2477401.2480001.2402701.2402001.242710
Japanese Yen156.484000153.776000154.493000154.092000153.745000
U.K. Pound Sterling0.9723650.9776890.9796330.9816530.980931
U.S. Dollar1.4054601.4056301.4083201.4112301.409600
Algerian Dinar153.857000153.807000153.951000153.905000153.325000
Australian Dollar 1.8109101.8027701.8155501.809970
Bahrain Dinar0.5284520.5285160.5295290.5306190.530009
Botswana Pula15.12870015.08180014.98220015.04500015.027700
Brazilian Real5.0347704.9895504.9991305.0143705.060190
Brunei Dollar1.9027101.8954901.8936301.8931601.900570
Canadian Dollar1.7821201.7814901.7899801.7819501.783990
Chilean Peso937.163000928.195000930.025000928.445000938.791000
Chinese Yuan9.1373409.1261709.1207609.1266709.123340
Colombian Peso4,131.6200004,116.6700004,084.0300004,109.7600004,222.970000
Czech Koruna33.75070033.75470033.51530033.50670033.578100
Danish Krone9.285400 9.2289209.2308009.248550
Hungarian Forint387.920000386.786000386.275000384.686000386.020000
Icelandic Krona175.359000175.535000 174.357000174.354000
Indian Rupee93.72160093.46410093.36200093.480700 
Indonesian Rupiah18,601.20000018,510.70000018,564.50000018,533.60000018,536.300000
Iranian Rial42,591.100000  42,754.40000042,701.100000
Israeli New Sheqel5.304200 5.3009305.3033805.304340
Kazakhstani Tenge469.155000470.309000468.281000475.780000476.431000
Korean Won1,603.7700001,595.2500001,594.6400001,609.5000001,622.590000
Kuwaiti Dinar0.4243780.4240770.4248920.4253440.425065
Libyan Dinar1.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit5.5002505.4868805.4657105.4670805.491100
Mauritian Rupee49.31380049.32330049.46530049.66770049.620700
Mexican Peso24.71720024.50840024.53330024.42520024.361400
Nepalese Rupee149.513000149.151000149.113000150.281000150.193000
New Zealand Dollar 2.0277402.0220002.0111502.018330
Norwegian Krone11.57100011.53700011.41230011.45150011.504800
Rial Omani0.5403970.5404650.5415010.5426170.541991
Pakistani Rupee147.282000147.272000147.534000147.860000147.718000
Nuevo Sol 4.5921904.5812704.5836704.579800
Philippine Peso65.46340065.19880064.97010065.05590065.086800
Polish Zloty5.4759405.3974705.3489705.3403705.345910
Qatar Riyal5.1158705.1164805.1262905.1368705.130940
Russian Ruble93.64520093.08040091.57680093.19230092.536900
Saudi Arabian Riyal5.2704505.2710905.2812305.2921005.286000
Singapore Dollar1.9027101.8954901.8936301.8931601.900570
South African Rand20.36160020.18950020.02070020.06200020.131700
Sri Lanka Rupee202.249000202.270000 203.075000202.842000
Swedish Krona11.44200011.45190011.40830011.40640011.417800
Swiss Franc1.3706001.3730201.3681901.3563301.358570
Thai Baht49.39050049.26860049.34350049.23630049.245800
Trinidad And Tobago Dollar9.3095109.3291409.3368109.3343709.314110
Tunisian Dinar2.8415502.8323402.8273502.8207602.835270
U.A.E. Dirham5.1615305.1621705.1720705.1827205.176760
Peso Uruguayo 44.68770044.84530044.72030044.862000
Bolivar Fuerte14.01940014.02110014.04800014.077000
  评论这张
 
阅读(117)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017