注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际货币汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

国际货币基金组织SDR历史数据2015年度:Currency units per SDR for February 2015  

2016-03-22 16:33:01|  分类: 主权国家或地区信 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
Currency units per SDR for February 2015
CurrencyFebruary 02,
2015
February 03,
2015
February 04,
2015
February 05,
2015
February 06,
2015
February 09,
2015
February 10,
2015
February 11,
2015
February 12,
2015
February 13,
2015
February 17,
2015
Euro1.2456901.2393101.2374601.2406901.2381601.2501201.2460201.2452401.2456001.2437401.240940
Japanese Yen165.459000165.261000166.881000166.040000166.508000167.591000166.803000NA169.718000168.430000167.633000
U.K. Pound Sterling0.9376900.9361460.9315410.9285910.9244280.9260290.9252150.9213110.9199550.9199890.920429
U.S. Dollar1.4088801.4098401.4164001.4156301.4173301.4095101.4076201.4088701.4110201.4155001.416530
Algerian Dinar131.010000130.718000131.979000132.121000132.131000132.087000132.457000132.706000132.788000133.280000NA
Australian Dollar1.8134601.8407601.8112601.8221501.8101301.8161401.7986501.8134501.8449501.818700NA
Bahrain Dinar0.5297370.5300990.5325660.5322770.5329160.5299750.5292660.5297340.5305430.532226NA
Botswana Pula13.54690013.49130013.50240013.48220013.43440013.56600013.58710013.69160013.69920013.689500NA
Brazilian Real3.7508503.7916103.8326403.8431503.8814903.8960203.9234803.9554004.0321304.051860NA
Brunei Dollar1.908320NA1.9050601.9077101.9061601.9067801.9042301.9109901.9213801.919560NA
Canadian Dollar1.7720901.7560901.7775901.7585001.7749201.7545601.7634701.7801001.7584101.762150NA
Chilean Peso890.456000891.281000888.044000887.729000885.544000878.418000881.228000882.574000886.431000887.406000NA
Chinese Yuan8.6484208.6520208.6850808.6871908.6826708.6418508.6280508.6384908.6541908.675280NA
Colombian Peso3,439.2200003,393.8800003,363.5600003,371.9100003,379.6600003,361.3400003,337.9200003,354.2200003,409.8900003,398.660000NA
Czech Koruna34.56970034.38300034.36330034.40550034.28520034.64570034.54450034.46370034.50660034.375400NA
Danish Krone9.2729109.2254309.2117509.2377009.2170109.3058709.2754109.2696409.2729109.258320NA
Hungarian Forint386.300000385.322000382.443000383.580000379.092000381.484000386.012000384.410000382.908000379.042000NA
Icelandic Krona187.198000186.986000186.016000185.943000185.968000186.365000186.806000186.576000186.438000185.756000NA
Indian Rupee87.18700087.04210087.36370087.59180087.50050087.58790087.22120087.56640088.09020087.953100NA
Indonesian Rupiah17,892.70000017,824.60000017,859.40000017,912.00000017,876.70000017,871.20000017,798.00000017,892.60000018,052.60000018,074.500000NA
Iranian Rial38,746.90000038,771.90000038,949.60000038,979.500000NA38,844.60000038,791.300000NA38,932.900000NANA
Israeli New Sheqel5.5467405.5406605.5154805.4855805.4836305.4689005.4545605.4438705.4931205.496380NA
Kazakhstani Tenge259.867000260.044000261.680000261.538000261.851000260.830000260.481000260.711000261.110000261.938000NA
Korean Won1,543.9900001,552.5100001,555.6400001,541.9100001,543.7500001,533.9700001,544.1600001,536.7900001,547.7500001,567.660000NA
Kuwaiti Dinar0.4155480.4156900.4174840.4176120.4181110.4162990.4157420.4163200.4171690.418492NA
Libyan Dinar1.9324001.9324001.9324001.9324001.9324001.9324001.9324001.9324001.9324001.932400NA
Malaysian RinggitNANA5.0395605.0580705.0350705.0178605.0414205.0677005.1100205.069610NA
Mauritian Rupee45.998200NA46.21180046.29350046.43090046.31020046.30940046.41810046.56170046.820900NA
Mexican PesoNA20.80440020.96430020.88740021.12160020.86270021.01710021.28780021.04780021.035000NA
Nepalese Rupee139.451000139.405000139.756000139.879000140.004000139.147000140.016000140.182000140.552000141.125000NA
New Zealand Dollar1.9432801.9304901.9281301.922370NA1.9171801.8993701.9038701.9155801.906140NA
Norwegian Krone10.86550010.70390010.68000010.71590010.61300010.76920010.67400010.71160010.88970010.762700NA
Rial Omani0.5417150.5420820.5446060.5443100.5449620.5419550.5412310.5417090.5425380.544259NA
Pakistani Rupee142.490000142.887000143.356000NA143.444000142.711000142.544000142.984000143.115000143.603000NA
Nuevo Sol4.3069304.3098604.3327704.3332404.3441104.3187404.3214104.3562204.344540NANA
Philippine Peso62.10910062.30220062.45470062.36280062.54530062.24830062.37880062.48910062.58290062.842500NA
Polish Zloty5.1848105.2003205.1613705.1891405.1583605.1885505.2391705.2260505.2103405.173920NA
Qatar Riyal5.1283105.1318105.1557005.1529105.1590805.1306005.1237405.1282805.1361105.152410NA
Russian Ruble98.14790095.54840092.69900097.12790093.60490092.71970092.12430093.06740093.26790092.129400NA
Saudi Arabian Riyal5.2832905.2868905.3115205.3086205.3149905.2856605.2785805.2832605.2913105.308110NA
Singapore Dollar1.9083201.9070901.9050601.9077101.9061601.9067801.9042301.9109901.9213801.919560NA
South African Rand16.30370016.15160016.17600016.11520016.03160016.30010016.38540016.65150016.61700016.658200NA
Sri Lanka Rupee186.254000NANA187.147000187.371000187.183000186.932000187.096000187.383000187.978000NA
Swedish Krona11.62150011.68740011.68290011.69740011.70090011.80080011.76870011.75210011.85480011.924400NA
Swiss Franc1.3120901.3079101.3128601.3135701.3063501.3054901.3024801.3056001.3139401.314570NA
Thai Baht45.93920045.87470046.16490046.15530046.14950045.97530045.88860045.98270046.12760046.153800NA
Trinidad And Tobago Dollar8.9250708.9391108.9685308.9903808.9727108.9234708.9154408.9341608.9686908.962100NA
Tunisian Dinar2.7238702.7259202.7338002.7168802.7263702.7175002.7210102.7273602.7276902.727630NA
U.A.E. Dirham5.1741105.1776205.2017505.1989105.2051305.1764105.1695105.1740605.1819605.198420NA
Peso Uruguayo34.35410034.23930034.41860034.56830034.65930034.53010034.59510034.96250034.888900NANA
Bolivar Fuerte8.8536308.8596708.9009908.8960808.9067808.8576308.8458008.8536308.8671308.895290NA


Currency units per SDR for February 2015 (Continued)
CurrencyFebruary 18,
2015
February 19,
2015
February 20,
2015
February 23,
2015
February 24,
2015
February 25,
2015
February 26,
2015
February 27,
2015
Euro1.2430301.2429301.2492001.2485601.2460801.2459601.2496101.252130
Japanese Yen168.569000168.069000167.795000167.963000167.849000167.944000168.217000167.846000
U.K. Pound Sterling0.9165990.9157090.9183660.9183160.9138090.9121670.9114940.912176
U.S. Dollar1.4135801.4153201.4113501.4106301.4115601.4136701.4141801.407390
Algerian Dinar133.289000133.596000133.358000133.403000133.515000133.559000133.967000133.503000
Australian Dollar1.8060301.8159101.8071101.8006501.8159801.7926401.7999001.806210
Bahrain Dinar0.5315050.5321610.5306670.5303940.5307460.5315420.5317310.529179
Botswana Pula13.64460013.62190013.60990013.64240013.57270013.51500013.49410013.571800
Brazilian Real4.0134204.0237604.0287004.0486304.0668404.0500304.0510604.043160
Brunei Dollar1.918650NANA1.9188701.9198601.9183501.9133901.909550
Canadian Dollar1.7606101.7671701.7650301.7745701.7789901.7556401.7663101.760370
Chilean Peso876.017000878.063000875.503000870.155000876.831000880.545000876.086000869.308000
Chinese YuanNANANANA8.6571108.6776908.6801008.651940
Colombian Peso3,415.7200003,438.8100003,450.9800003,463.8500003,514.5200003,535.0200003,520.4800003,496.780000
Czech Koruna34.28490034.01440034.35790034.26550034.24020034.16140034.37310034.341800
Danish Krone9.2530909.2526609.3205309.3188809.2951509.3011109.3319309.348330
Hungarian Forint382.047000379.688000379.837000381.166000381.869000379.867000377.262000379.912000
Icelandic Krona186.281000186.101000186.721000186.908000187.187000186.718000186.219000187.099000
Indian Rupee87.987900NA87.86340087.71780087.90590087.71390087.59410086.964100
Indonesian Rupiah18,099.400000NA18,134.40000018,074.40000018,161.10000018,218.00000018,189.20000018,103.300000
Iranian Rial39,055.60000039,102.500000NA39,030.60000039,114.30000039,171.40000039,184.200000NA
Israeli New Sheqel5.4422705.4404905.4492105.4422105.5784905.5670305.5619805.581730
Kazakhstani Tenge261.582000261.905000261.170000261.037000261.209000261.600000261.694000260.438000
Korean WonNANANA1,553.5200001,566.5500001,567.2000001,559.1400001,547.010000
Kuwaiti Dinar0.4176410.4181560.4169830.4169100.417469NANANA
Libyan Dinar1.9324001.9324001.9324001.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit5.080400NANA5.1360805.1197205.1238405.0882305.082510
Mauritian Rupee46.935100NA46.898400NANANA47.01080046.806800
Mexican Peso21.12910021.17080021.27710021.27680021.13280021.09590021.15950021.048000
Nepalese Rupee140.594000141.178000140.782000140.442000140.761000140.689000140.216000139.065000
New Zealand Dollar1.8757601.8748401.8777901.8743401.8755801.8871601.8713501.868800
Norwegian Krone10.62540010.74510010.73440010.78820010.74750010.75580010.70170010.735700
Rial Omani0.5435200.5441910.5426640.5423850.5427440.5435580.5437530.541143
Pakistani Rupee143.566000143.786000143.675000143.520000143.643000144.082000144.150000143.399000
Nuevo Sol4.3580604.3648504.3526004.3546004.3645404.3739004.3712404.350250
Philippine Peso62.59150062.66880062.43250062.35810062.46990062.64530062.46170062.047800
Polish Zloty5.1996905.1844605.2071705.2098505.2154205.1809705.1644405.204540
Qatar Riyal5.1454105.1517705.1373205.1346805.1380905.1457505.1476105.122920
Russian Ruble88.20750087.93450087.113300NA89.64590088.48230085.85610086.233700
Saudi Arabian Riyal5.3009105.3074605.2925505.2898605.2933605.3012705.3031805.277740
Singapore Dollar1.918650NANA1.9188701.9198601.9183501.9133901.909550
South African Rand16.55520016.47090016.41770016.50930016.34660016.19750016.15640016.360100
Sri Lanka Rupee187.723000187.954000187.568000187.472000187.596000187.876000187.945000187.043000
Swedish Krona11.79850011.80890011.89200011.86100011.87870011.86340011.72870011.778800
Swiss Franc1.3286201.3410201.3424701.3391101.3401401.3424201.3386601.335340
Thai Baht46.04160046.07420045.95780045.94260045.98170046.02360045.87320045.561600
Trinidad And Tobago DollarNA8.9748108.9474208.9470208.9605708.9858608.9964508.930170
Tunisian Dinar2.7254902.7290902.7173202.7246202.7366402.7292802.7338702.726970
U.A.E. Dirham5.1913505.1977805.1831705.1805205.1839505.1917005.1935905.168650
Peso Uruguayo34.57180034.83670034.80390034.91720034.78220034.79470034.71390034.678200
Bolivar Fuerte8.8832008.8941908.8691808.8646208.8705208.8837608.8869908.844310
  评论这张
 
阅读(27)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017