注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

福埊金融国际货币互换中心:中国货币与全球经济体货币实时汇率(12月27日)  

2016-12-28 11:03:49|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |

福埊金融国际货币互换中心:中国货币与全球经济体货币实时汇率

    世界金元国际货币基金汇率世界金元货币基金联盟组织机构及岗位标准编制规划 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
超主权国际货币:世界金元 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
 
SDRs per Currency unit 2
 December 27, 
2016
December 23, 
2016
December 22, 
2016
December 21, 
2016
December 20, 
2016
Chinese Yuan0.10740800000.10740800000.10741600000.10741600000.1075740000
Euro0.77968300000.77973100000.77930600000.77796000000.7749310000
Japanese Yen0.0063593900 0.00634773000.00633029000.0063776400
U.K. Pound Sterling 0.91476200000.92055700000.92323500000.9230160000
U.S. Dollar0.74646500000.74644000000.74617600000.74653100000.7477140000
Algerian Dinar0.00672539000.00672051000.00671094000.00671016000.0067063200
Australian Dollar 0.53781000000.53985800000.54198200000.5423920000
Bahrain Dinar1.98528000001.98521000001.98451000001.98545000001.9886000000
Botswana Pula 0.06897110000.06887200000.06920340000.0688645000
Brazilian Real0.22831200000.22418300000.22413700000.22231400000.2214010000
Brunei Dollar0.51530100000.51599600000.51588500000.51702400000.5163410000
Canadian Dollar 0.55148900000.55403600000.55707100000.5589130000
Chilean Peso0.00110967000.00110590000.00110998000.00110419000.0011042700
Colombian Peso0.00024910400.00024914300.00024962900.00024983800.0002476330
Czech Koruna0.02885890000.02885910000.02884440000.02879360000.0286832000
Danish Krone0.10486400000.10488400000.10482700000.10464600000.1042370000
Hungarian Forint0.00252457000.00251666000.00251229000.00250111000.0024947900
Icelandic Krona0.00657505000.00657367000.00659399000.00655599000.0065537200
Indian Rupee 0.01099130000.01098710000.01099900000.0110127000
Indonesian Rupiah0.00005555710.00005541500.00005553970.00005540940.0000558287
Iranian Rial0.0000230754 0.00002308780.00002309810.0000231340
Israeli New Sheqel0.19388700000.19545400000.19548800000.19491700000.1939090000
Kazakhstani Tenge0.00223935000.00226944000.00224691000.00224251000.0022333800
Korean Won0.00062236500.00062307200.00062483300.00062670500.0006302380
Kuwaiti Dinar2.43823000002.43815000002.43729000002.43845000002.4423100000
Libyan Dinar0.51749100000.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit0.16667700000.16663500000.16676200000.16665500000.1669190000
Mauritian Rupee0.02076700000.02074060000.02076260000.02075780000.0207719000
Mexican Peso0.03605210000.03618730000.03601600000.03643020000.0365988000
Nepalese Rupee0.00688113000.00686697000.00687213000.00686528000.0068958200
New Zealand Dollar 0.51549100000.51553300000.51682300000.5180160000
Norwegian Krone0.08560570000.08575240000.08566200000.08619060000.0857765000
Rial Omani1.94139000001.94133000001.94064000001.94156000001.9446400000
Pakistani Rupee0.00711856000.00711914000.00711644000.00712017000.0071313500
Nuevo Sol  0.21991600000.21995600000.2198510000
Philippine Peso0.01495680000.01493630000.01492830000.01493540000.0149752000
Polish Zloty0.17722300000.17688600000.17672700000.17572100000.1759620000
Qatar Riyal0.20507300000.20506600000.20499300000.20509100000.2054160000
Russian Ruble0.01226550000.01226630000.01225970000.01221630000.0120996000
Saudi Arabian Riyal0.19905700000.19905100000.19898000000.19907500000.1993900000
Singapore Dollar0.51530100000.51599600000.51588500000.51702400000.5163410000
South African Rand 0.05333560000.05309670000.05359830000.0530533000
Sri Lanka Rupee0.00499565000.00499977000.00499800000.00500885000.0050155200
Swedish Krona0.08097820000.08089560000.08099160000.08005180000.0797528000
Swiss Franc0.72571000000.72795000000.72776400000.72725900000.7260060000
Thai Baht0.02073000000.02072930000.02071730000.02072430000.0208207000
Trinidad And Tobago Dollar0.11060500000.11023100000.11040400000.11055800000.1107580000
Tunisian Dinar0.31914300000.32118300000.31939200000.32090800000.3218550000
U.A.E. Dirham0.20325800000.20325100000.20317900000.20327600000.2035980000
Peso Uruguayo  0.02617980000.02617570000.0260864000
Bolivar Fuerte0.07483360000.07483110000.07480460000.07484020000.0749588000
Currency units per SDR 3
 December 27, 
2016
December 23, 
2016
December 22, 
2016
December 21, 
2016
December 20, 
2016
Chinese Yuan9.3102909.3102909.3096009.3096009.295930
Euro1.2825701.2824901.2831901.2854101.290440
Japanese Yen157.248000 157.537000157.971000156.798000
U.K. Pound Sterling 1.0931801.0863001.0831501.083400
U.S. Dollar1.3396501.3396901.3401701.3395301.337410
Algerian Dinar148.690000148.798000149.010000149.028000149.113000
Australian Dollar 1.8593901.8523401.8450801.843690
Bahrain Dinar0.5037070.5037250.5039030.5036640.502866
Botswana Pula 14.49880014.51970014.45020014.521300
Brazilian Real4.3799704.4606404.4615604.4981404.516690
Brunei Dollar1.9406101.9380001.9384201.9341501.936700
Canadian Dollar 1.8132701.8049401.7951001.789190
Chilean Peso901.169000904.241000900.917000905.641000905.576000
Colombian Peso4,014.3900004,013.7600004,005.9400004,002.5900004,038.230000
Czech Koruna34.65140034.65110034.66880034.72990034.863600
Danish Krone9.5361609.5343409.5395309.5560309.593520
Hungarian Forint396.107000397.352000398.043000399.822000400.835000
Icelandic Krona152.090000152.122000151.653000152.532000152.585000
Indian Rupee 90.98100091.01580090.91740090.804300
Indonesian Rupiah17,999.50000018,045.70000018,005.10000018,047.50000017,911.900000
Iranian Rial43,336.200000 43,312.90000043,293.60000043,226.400000
Israeli New Sheqel5.1576405.1162905.1154005.1303905.157060
Kazakhstani Tenge446.558000440.637000445.056000445.929000447.752000
Korean Won1,606.7700001,604.9500001,600.4300001,595.6500001,586.700000
Kuwaiti Dinar0.4101340.4101470.4102920.4100970.409448
Libyan Dinar1.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit5.9996306.0011405.9965706.0004205.990930
Mauritian Rupee48.15330048.21460048.16350048.17470048.142000
Mexican Peso27.73760027.63400027.76540027.44980027.323300
Nepalese Rupee145.325000145.625000145.515000145.660000145.015000
New Zealand Dollar 1.9399001.9397401.9349001.930440
Norwegian Krone11.68150011.66150011.67380011.60220011.658200
Rial Omani0.5150950.5151110.5152940.5150500.514234
Pakistani Rupee140.478000140.466000140.520000140.446000140.226000
Nuevo Sol  4.5471904.5463604.548540
Philippine Peso66.85920066.95100066.98690066.95500066.777100
Polish Zloty5.6426105.6533605.6584405.6908405.683050
Qatar Riyal4.8763104.8764804.8782204.8758804.868170
Russian Ruble81.52950081.52420081.56810081.85780082.647400
Saudi Arabian Riyal5.0236905.0238405.0256305.0232305.015300
Singapore Dollar1.9406101.9380001.9384201.9341501.936700
South African Rand 18.74920018.83360018.65730018.849000
Sri Lanka Rupee200.174000200.009000200.080000199.647000199.381000
Swedish Krona12.34900012.36160012.34700012.49190012.538700
Swiss Franc1.3779601.3737201.3740701.3750301.377400
Thai Baht48.23930048.24090048.26880048.25250048.029100
Trinidad And Tobago Dollar9.0411809.0718609.0576409.0450309.028690
Tunisian Dinar3.1333903.1134903.1309503.1161603.106990
U.A.E. Dirham4.9198604.9200204.9217704.9194204.911640
Peso Uruguayo  38.19740038.20340038.334200
Bolivar Fuerte13.36300013.36340013.36820013.36180013.340700

中国元 (CNY) 

Anoncoin (ANC)Nepalese 卢比 (NPR)塞舌尔群岛卢比 (SCR)
Aphroditecoin (APH)NetCoin (NET)墨西哥比索 (MXN)
Argentum (ARG)Neutrino (NTR)多米尼加共和国的比索 (DOP)
Aruban 弗罗林 (AWG)Nicaraguan 科多巴Oro (NIO)委内瑞拉波利瓦?Fuerte (VEF)
Auroracoin (AUR)Noirbits (NRB)安哥拉宽扎 (AOA)
Azerbaijani Manat (AZN)NoodlyAppendageCoin (NDL)山脉Leonean 利昂 (SLL)
BBQCoin (BQC)Novacoin (NVC)巴基斯坦卢比 (PKR)
Bahamian 美元 (BSD)Nxt (NXT)巴布亚新几内亚Kina (PGK)
Bangladeshi Taka (BDT)Omani 里亚尔 (OMR)巴布达美元 (BBD)
Belarusian 卢布 (BYR)Orbitcoin (ORB)巴拉圭Guarani (PYG)
BetaCoin (BET)Panamanian Balboa (PAB)巴林丁那 (BHD)
Bhutanese Ngultrum (BTN)Peercoin (PPC)巴西真正 (BRL)
Billioncoin (BIL)Pesetacoin (PTC)开曼群岛美元 (KYD)
BitBar (BTB)Philosopher Stones (PHS)所罗门群岛美元 (SBD)
Bitcoin (BTC)Phoenixcoin (PXC)挪威克罗钠 (NOK)
Bitleu (BTL)PotCoin (POT)捷克克朗 (CZK)
Bitmonero (XMR)Primecoin (XPM)摩洛哥迪拉姆 (MAD)
BlackCoin (BLC)ProtoShares (PTS)斐济美元 (FJD)
Bosnia-Herzegovina 敞篷车标记 (BAM)Qatari 里亚尔 (QAR)斯威士人Lilangeni (SZL)
Burundian 法郎 (BIF)Qora (QRA)斯里兰卡的卢比 (LKR)
Bytecoin (BTE)QuarkCoin (QRK)新Mozambican Metical (MZN)
Bytecoin (BCN) (BCN)ReddCoin (RDD)新加坡元 (SGD)
CasinoCoin (CSC)Ripple (XRP)新台币 (TWD)
Chilean Unidad de Fomento (CLF)Saint Helena 磅 (SHP)新土耳其里拉 (TRY)
Cinni (CIN)Serbian 丁那 (RSD)新西兰元 (NZD)
Comorian 法郎 (KMF)Sexcoin (SXC)日元 (JPY)
Copperlark (CLR)SiliconValleyCoin (XSV)智利比索 (CLP)
Counterparty (ZCP)SolarCoin (SLR)柬埔寨Riel (KHR)
CraftCoin (XCC)SpainCoin (SPA)欧洲 (EUR)
CryptogenicBullion (CGB)StableCoin (SBC)毛里塔尼亚Ouguiya (MRO)
DarkCoin (DRK)TagCoin (TAG)汶莱美元 (BND)
Datacoin (DTC)Tanzanian 先令 (TZS)沙特阿拉伯人里亚尔 (SAR)
Deutsche eMark (DEE)Terracoin (TRC)法国和平的法郎 (XPF)
Devcoin (DVC)Tickets (TIX)法郎Congolais (CDF)
DiamondCoins (DMD)Tigercoin (TGC)波兰人兹罗提 (PLN)
Digitalcoin (DGC)Tongan 邦加 (TOP)泰国泰铢 (THB)
Djiboutian 法郎 (DJF)Unobtanium (UNO)泰国近海泰铢 (THO)
DogeCoin (XDG)Uruguayan 比索 (UYU)泽西英镑 (JEP)
EZCoin (EZC)Uzbekistani Som (UZS)海地人的Gourde (HTG)
Elacoin (ELC)VeriCoin (VRC)港元 (HKD)
Electronic Gulden (EFL)Vertcoin (VTC)澳大利亚元 (AUD)
Eritrean Nakfa (ERN)WhiteCoin (WHC)澳门澳门元 (MOP)
Faircoin (FAC)WorldCoin (WDC)牙买加美元 (JMD)
Fastcoin (FST)XC (XXC)特殊提款权 (SDR)
Feathercoin (FTC)Yacoin (YAC)特立尼达和多巴哥美元 (TTD)
FlorinCoin (FLO)YbCoin (YBC)玻利维亚的玻利维亚旧货币单位 (BOB)
FlutterCoin (FLT)Zambian Kwacha (ZMW)瑞典克朗 (SEK)
Franko (FRK)Zeitcoin (ZTC)瑞士法郎 (CHF)
Freicoin (FRC)Zetacoin (ZET)瓦努阿图Vatu (VUV)
Gambian Dalasi (GMD)□其□Denar (MKD)百慕大美元 (BMD)
GameCoin (GME)东部加勒比元 (XCD)盎司白金 (XPT)
Ghanaian Cedi (GHS)中国离岸人民币 (CNH)盎司金子 (XAU)
GlobalCoin (GLC)中央非洲人CFA (XAF)盎司钯 (XPD)
GoldCoin (GLD)丹麦克罗钠 (DKK)盎司铜 (XCP)
GrandCoin (GDC)乌克兰Hryvnia (UAH)盎司铝 (XAL)
Guinean 法郎 (GNF)乌干达先令 (UGX)盎司银 (XAG)
Guyanese 美元 (GYD)也门里亚尔 (YER)直布罗陀磅 (GIP)
HoboNickel (HBN)亚美尼亚特拉姆 (AMD)福克兰群岛镑 (FKP)
Honduran Lempira (HNL)以色列新锡克尔 (ILS)科威特丁那 (KWD)
I0Coin (XIC)伊拉克丁那 (IQD)秘鲁人Nuevo Sol (PEN)
Infinitecoin (IFC)伊朗里亚尔 (IRR)突尼斯丁那 (TND)
Isracoin (ISR)伯利兹美元 (BZD)立陶宛Litas (LTL)
Ixcoin (IXC)佛得角埃斯库多 (CVE)索马里先令 (SOS)
Joulecoin (XJO)俄国卢布 (RUB)约旦丁那 (JOD)
Junkcoin (JKC)保加利亚Lev (BGN)罗马尼亚列伊 (RON)
KarpelesCoin (KAR)克罗地亚Kuna (HRK)美国美元 (USD)
Kazakhstani Tenge (KZT)冰岛克朗 (ISK)老挝人幼兽皮 (LAK)
Kenyan 先令 (KES)利比亚丁那 (LYD)苏丹人磅 (SDG)
Kyrgyzstani Som (KGS)利比里亚美元 (LRD)苏里南美元 (SRD)
Litecoin (LTC)加拿大元 (CAD)英王乔治一世至三世时期Lari (GEL)
Luckycoin (LKY)匈牙利福林 (HUF)英镑 (GBP)
MaidSafeCoin (XMS)北韩赢取了 (KPW)荷兰Antillean 荷兰盾 (ANG)
Malawian 克瓦查 (MWK)南非兰特 (ZAR)莱索托Loti (LSL)
Malaysian 林吉特 (MYR)博茨瓦纳Pula (BWP)菲律宾比索 (PHP)
Marinecoin (MTC)卢旺达法郎 (RWF)萘及利亚人的Naira (NGN)
Mastercoin (MSC)印度尼西亚卢比 (IDR)萨摩亚塔拉 (WST)
Mauritian 卢比 (MUR)印第安卢比 (INR)蒙古图格里克 (MNT)
MaxCoin (MAX)危地马拉格查尔 (GTQ)西非CFA (XOF)
Megacoin (MEC)叙利亚磅 (SYP)越南东 (VND)
Mexican Unidad De Inversion (MXV)古巴敞篷车比索 (CUC)阿富汗阿富汗尼 (AFN)
Mincoin (MNC)哥伦比亚的比索 (COP)阿尔及利亚的丁那 (DZD)
Mintcoin (XMT)哥斯大黎加货币 (CRC)阿尔巴尼亚Lek (ALL)
Moldovan 列伊 (MDL)土库曼斯坦马纳特 (TMT)阿拉伯联合酋长国迪拉姆 (AED)
Myanmar 元 (MMK)圣多美多布拉 (STD)阿根廷比索 (ARS)
NEMstake (NEM)埃及磅 (EGP)韩国语赢取了 (KRW)
Namecoin (NMC)埃赛俄比亚的Birr (ETB)马尔代夫Rufiyaa (MVR)
Namibian 美元 (NAD)塔吉克斯坦Somoni (TJS)马达加斯加人的Ariary (MGA)
Nas (NAS)塞浦路斯的磅 (CYP)黎巴嫩磅 (LBP)
  评论这张
 
阅读(13)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017