注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率  

2016-11-09 12:20:21|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
世界金元国际货币基金每日货币汇率
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会


Anoncoin (ANC)Nepalese 卢比 (NPR)塞浦路斯的磅 (CYP)
Aphroditecoin (APH)NetCoin (NET)塞舌尔群岛卢比 (SCR)
Argentum (ARG)Neutrino (NTR)墨西哥比索 (MXN)
Aruban 弗罗林 (AWG)Nicaraguan 科多巴Oro (NIO)多米尼加共和国的比索 (DOP)
Auroracoin (AUR)Noirbits (NRB)委内瑞拉波利瓦?Fuerte (VEF)
Azerbaijani Manat (AZN)NoodlyAppendageCoin (NDL)安哥拉宽扎 (AOA)
BBQCoin (BQC)Novacoin (NVC)山脉Leonean 利昂 (SLL)
Bahamian 美元 (BSD)Nxt (NXT)巴基斯坦卢比 (PKR)
Bangladeshi Taka (BDT)Omani 里亚尔 (OMR)巴布亚新几内亚Kina (PGK)
Belarusian 卢布 (BYR)Orbitcoin (ORB)巴布达美元 (BBD)
BetaCoin (BET)Panamanian Balboa (PAB)巴拉圭Guarani (PYG)
Bhutanese Ngultrum (BTN)Peercoin (PPC)巴林丁那 (BHD)
Billioncoin (BIL)Pesetacoin (PTC)巴西真正 (BRL)
BitBar (BTB)Philosopher Stones (PHS)开曼群岛美元 (KYD)
Bitcoin (BTC)Phoenixcoin (PXC)所罗门群岛美元 (SBD)
Bitleu (BTL)PotCoin (POT)挪威克罗钠 (NOK)
Bitmonero (XMR)Primecoin (XPM)捷克克朗 (CZK)
BlackCoin (BLC)ProtoShares (PTS)摩洛哥迪拉姆 (MAD)
Bosnia-Herzegovina 敞篷车标记 (BAM)Qatari 里亚尔 (QAR)斐济美元 (FJD)
Burundian 法郎 (BIF)Qora (QRA)斯威士人Lilangeni (SZL)
Bytecoin (BTE)QuarkCoin (QRK)斯里兰卡的卢比 (LKR)
Bytecoin (BCN) (BCN)ReddCoin (RDD)新Mozambican Metical (MZN)
CasinoCoin (CSC)Ripple (XRP)新加坡元 (SGD)
Chilean Unidad de Fomento (CLF)Saint Helena 磅 (SHP)新台币 (TWD)
Cinni (CIN)Serbian 丁那 (RSD)新土耳其里拉 (TRY)
Comorian 法郎 (KMF)Sexcoin (SXC)新西兰元 (NZD)
Copperlark (CLR)SiliconValleyCoin (XSV)日元 (JPY)
Counterparty (ZCP)SolarCoin (SLR)智利比索 (CLP)
CraftCoin (XCC)SpainCoin (SPA)柬埔寨Riel (KHR)
CryptogenicBullion (CGB)StableCoin (SBC)欧洲 (EUR)
DarkCoin (DRK)TagCoin (TAG)毛里塔尼亚Ouguiya (MRO)
Datacoin (DTC)Tanzanian 先令 (TZS)汶莱美元 (BND)
Deutsche eMark (DEE)Terracoin (TRC)沙特阿拉伯人里亚尔 (SAR)
Devcoin (DVC)Tickets (TIX)法国和平的法郎 (XPF)
DiamondCoins (DMD)Tigercoin (TGC)法郎Congolais (CDF)
Digitalcoin (DGC)Tongan 邦加 (TOP)波兰人兹罗提 (PLN)
Djiboutian 法郎 (DJF)Unobtanium (UNO)泰国泰铢 (THB)
DogeCoin (XDG)Uruguayan 比索 (UYU)泰国近海泰铢 (THO)
EZCoin (EZC)Uzbekistani Som (UZS)泽西英镑 (JEP)
Elacoin (ELC)VeriCoin (VRC)海地人的Gourde (HTG)
Electronic Gulden (EFL)Vertcoin (VTC)港元 (HKD)
Eritrean Nakfa (ERN)WhiteCoin (WHC)澳大利亚元 (AUD)
Faircoin (FAC)WorldCoin (WDC)澳门澳门元 (MOP)
Fastcoin (FST)XC (XXC)牙买加美元 (JMD)
Feathercoin (FTC)Yacoin (YAC)特立尼达和多巴哥美元 (TTD)
FlorinCoin (FLO)YbCoin (YBC)玻利维亚的玻利维亚旧货币单位 (BOB)
FlutterCoin (FLT)Zambian Kwacha (ZMW)瑞典克朗 (SEK)
Franko (FRK)Zeitcoin (ZTC)瑞士法郎 (CHF)
Freicoin (FRC)Zetacoin (ZET)瓦努阿图Vatu (VUV)
Gambian Dalasi (GMD)□其□Denar (MKD)百慕大美元 (BMD)
GameCoin (GME)东部加勒比元 (XCD)盎司白金 (XPT)
Ghanaian Cedi (GHS)中国元 (CNY)盎司金子 (XAU)
GlobalCoin (GLC)中国离岸人民币 (CNH)盎司钯 (XPD)
GoldCoin (GLD)中央非洲人CFA (XAF)盎司铜 (XCP)
GrandCoin (GDC)丹麦克罗钠 (DKK)盎司铝 (XAL)
Guinean 法郎 (GNF)乌克兰Hryvnia (UAH)盎司银 (XAG)
Guyanese 美元 (GYD)乌干达先令 (UGX)直布罗陀磅 (GIP)
HoboNickel (HBN)也门里亚尔 (YER)福克兰群岛镑 (FKP)
Honduran Lempira (HNL)亚美尼亚特拉姆 (AMD)科威特丁那 (KWD)
I0Coin (XIC)以色列新锡克尔 (ILS)秘鲁人Nuevo Sol (PEN)
Infinitecoin (IFC)伊拉克丁那 (IQD)突尼斯丁那 (TND)
Isracoin (ISR)伊朗里亚尔 (IRR)立陶宛Litas (LTL)
Ixcoin (IXC)伯利兹美元 (BZD)索马里先令 (SOS)
Joulecoin (XJO)佛得角埃斯库多 (CVE)约旦丁那 (JOD)
Junkcoin (JKC)俄国卢布 (RUB)罗马尼亚列伊 (RON)
KarpelesCoin (KAR)保加利亚Lev (BGN)美国美元 (USD)
Kazakhstani Tenge (KZT)克罗地亚Kuna (HRK)老挝人幼兽皮 (LAK)
Kenyan 先令 (KES)冰岛克朗 (ISK)苏丹人磅 (SDG)
Kyrgyzstani Som (KGS)利比亚丁那 (LYD)苏里南美元 (SRD)
Litecoin (LTC)利比里亚美元 (LRD)英王乔治一世至三世时期Lari (GEL)
Luckycoin (LKY)加拿大元 (CAD)英镑 (GBP)
MaidSafeCoin (XMS)匈牙利福林 (HUF)荷兰Antillean 荷兰盾 (ANG)
Malawian 克瓦查 (MWK)北韩赢取了 (KPW)莱索托Loti (LSL)
Malaysian 林吉特 (MYR)南非兰特 (ZAR)菲律宾比索 (PHP)
Marinecoin (MTC)博茨瓦纳Pula (BWP)萘及利亚人的Naira (NGN)
Mastercoin (MSC)卢旺达法郎 (RWF)萨摩亚塔拉 (WST)
Mauritian 卢比 (MUR)印度尼西亚卢比 (IDR)蒙古图格里克 (MNT)
MaxCoin (MAX)印第安卢比 (INR)西非CFA (XOF)
Megacoin (MEC)危地马拉格查尔 (GTQ)越南东 (VND)
Mexican Unidad De Inversion (MXV)叙利亚磅 (SYP)阿富汗阿富汗尼 (AFN)
Mincoin (MNC)古巴敞篷车比索 (CUC)阿尔及利亚的丁那 (DZD)
Mintcoin (XMT)哥伦比亚的比索 (COP)阿尔巴尼亚Lek (ALL)
Moldovan 列伊 (MDL)哥斯大黎加货币 (CRC)阿拉伯联合酋长国迪拉姆 (AED)
Myanmar 元 (MMK)土库曼斯坦马纳特 (TMT)阿根廷比索 (ARS)
NEMstake (NEM)圣多美多布拉 (STD)韩国语赢取了 (KRW)
Namecoin (NMC)埃及磅 (EGP)马尔代夫Rufiyaa (MVR)
Namibian 美元 (NAD)埃赛俄比亚的Birr (ETB)马达加斯加人的Ariary (MGA)
Nas (NAS)塔吉克斯坦Somoni (TJS)黎巴嫩磅 (LBP)


SDRs per Currency unit 2
 November 08, 
2016
November 07, 
2016
November 04, 
2016
November 03, 
2016
November 02, 
2016
Chinese Yuan0.10697200000.10687300000.10676000000.10694200000.1068830000
Euro0.80019900000.80098700000.80079500000.79976200000.8021470000
Japanese Yen0.00694063000.00693306000.0070045800 0.0069637900
U.K. Pound Sterling0.89937200000.89910100000.90225700000.90078100000.8900260000
U.S. Dollar0.72494900000.72408900000.72189200000.72285100000.7229810000
Algerian Dinar0.00658298000.00657981000.00656797000.00657678000.0065888300
Australian Dollar0.55821100000.55566600000.55441300000.55428200000.5512010000
Bahrain Dinar1.92806000001.92577000001.91993000001.92248000001.9228200000
Botswana Pula0.06966760000.06929530000.06901290000.06932140000.0695508000
Brazilian Real0.22641900000.22318800000.22346800000.2255600000 
Brunei Dollar0.52147100000.52149000000.52122200000.52240400000.5201300000
Canadian Dollar0.54356200000.54105100000.53824300000.54000500000.5399410000
Chilean Peso0.00110737000.00110570000.00110937000.00110604000.0011102600
Colombian Peso0.0002361090 0.00023505800.00023541500.0002388690
Czech Koruna0.02961630000.02964660000.02963550000.02959350000.0296839000
Danish Krone0.10752700000.10764700000.10761700000.10748600000.1078220000
Hungarian Forint0.00261639000.00261621000.00261167000.00260374000.0025983100
Icelandic Krona0.00652461000.00652509000.00651292000.00649987000.0065068900
Indian Rupee0.01086760000.01085100000.01081940000.01083830000.0108183000
Indonesian Rupiah0.00005538190.00005535000.00005509360.00005539090.0000553669
Iranian Rial0.00002275060.0000227458 0.00002273400.0000227374
Israeli New Sheqel0.19007600000.18995000000.18962200000.18947600000.1897090000
Kazakhstani Tenge0.00213377000.00212974000.00213048000.00213640000.0021411500
Korean Won0.00063502900.00063327700.00063290500.00062927700.0006331940
Kuwaiti Dinar2.39455000002.39329000002.38800000002.39117000002.3892300000
Libyan Dinar0.51749100000.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit0.17236100000.17201300000.17202200000.17264200000.1723020000
Mauritian Rupee 0.02029070000.02019010000.0201804000 
Mexican Peso0.03916760000.03888940000.03783660000.0376457000 
Nepalese Rupee0.00679427000.00678431000.00676309000.00676700000.0067694900
New Zealand Dollar0.53153300000.53017800000.52813600000.52717500000.5214860000
Norwegian Krone0.08817290000.08798700000.08790480000.08829790000.0884056000
Rial Omani1.88543000001.88320000001.87748000001.87998000001.8803100000
Pakistani Rupee0.00692257000.00690987000.00689014000.00689633000.0068975700
Nuevo Sol 0.21473600000.21351400000.21417800000.2140260000
Philippine Peso0.01493350000.01494720000.0149349000 0.0149114000
Polish Zloty0.18508200000.18503800000.18575800000.18551300000.1855990000
Qatar Riyal0.19916200000.19892600000.19832200000.19858500000.1986210000
Russian Ruble0.01137420000.0113303000 0.01138270000.0114005000
Saudi Arabian Riyal0.19332000000.19309000000.19250500000.19276000000.1927950000
Singapore Dollar0.52147100000.52149000000.52122200000.52240400000.5201300000
South African Rand0.05433120000.05382180000.05324570000.05355340000.0541831000
Sri Lanka Rupee0.00490797000.00490149000.00488656000.00490401000.0049050100
Swedish Krona0.08048190000.08041140000.08063670000.08120100000.0809383000
Swiss Franc0.74231900000.74159100000.74261100000.74245200000.7446500000
Thai Baht0.02073650000.02066880000.02063850000.02068840000.0206248000
Trinidad And Tobago Dollar0.10732400000.10743000000.10705200000.10731800000.1075720000
Tunisian Dinar0.32379800000.32424100000.32311100000.32371700000.3221500000
U.A.E. Dirham0.19739900000.19716500000.19656700000.19682800000.1968630000
Peso Uruguayo 0.02583360000.0256436000  
Bolivar Fuerte0.07267660000.07259040000.07237010000.07246630000.0724793000
Currency units per SDR 3
 November 08, 
2016
November 07, 
2016
November 04, 
2016
November 03, 
2016
November 02, 
2016
Chinese Yuan9.3482409.3569009.3668009.3508609.356020
Euro1.2496901.2484601.2487601.2503701.246650
Japanese Yen144.079000144.236000142.764000 143.600000
U.K. Pound Sterling1.1118901.1122201.1083301.1101501.123560
U.S. Dollar1.3794101.3810501.3852501.3834101.383160
Algerian Dinar151.907000151.980000152.254000152.050000151.772000
Australian Dollar1.7914401.7996401.8037101.8041401.814220
Bahrain Dinar0.5186560.5192730.5208520.5201610.520069
Botswana Pula14.35390014.43100014.49000014.42560014.378000
Brazilian Real4.4165904.4805304.4749104.433410 
Brunei Dollar1.9176501.9175801.9185701.9142301.922600
Canadian Dollar1.8397201.8482501.8579001.8518301.852050
Chilean Peso903.041000904.404000901.413000904.126000900.690000
Colombian Peso4,235.330000 4,254.2700004,247.8200004,186.400000
Czech Koruna33.76520033.73070033.74330033.79120033.688300
Danish Krone9.2999909.2896209.2922109.3035409.274550
Hungarian Forint382.206000382.232000382.897000384.063000384.866000
Icelandic Krona153.266000153.255000153.541000153.849000153.683000
Indian Rupee92.01660092.15740092.42660092.26540092.436000
Indonesian Rupiah18,056.40000018,066.80000018,150.90000018,053.50000018,061.300000
Iranian Rial43,954.90000043,964.200000 43,987.00000043,980.400000
Israeli New Sheqel5.2610505.2645405.2736505.2777105.271230
Kazakhstani Tenge468.654000469.541000469.378000468.077000467.039000
Korean Won1,574.7300001,579.0900001,580.0200001,589.1300001,579.290000
Kuwaiti Dinar0.4176150.4178350.4187600.4182050.418545
Libyan Dinar1.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit5.8017805.8135105.8132105.7923305.803760
Mauritian Rupee 49.28370049.52920049.553000 
Mexican Peso25.53130025.71390026.42940026.563500 
Nepalese Rupee147.183000147.399000147.861000147.776000147.722000
New Zealand Dollar1.8813501.8861601.8934501.8969001.917600
Norwegian Krone11.34140011.36530011.37590011.32530011.311500
Rial Omani0.5303830.5310110.5326290.5319210.531827
Pakistani Rupee144.455000144.721000145.135000145.005000144.979000
Nuevo Sol 4.6568804.6835304.6690104.672330
Philippine Peso66.96350066.90220066.957300 67.062800
Polish Zloty5.4030105.4043005.3833505.3904605.387960
Qatar Riyal5.0210405.0269905.0423005.0356305.034710
Russian Ruble87.91830088.258900 87.85260087.715500
Saudi Arabian Riyal5.1727705.1789305.1946705.1878005.186860
Singapore Dollar1.9176501.9175801.9185701.9142301.922600
South African Rand18.40560018.57980018.78090018.67300018.455900
Sri Lanka Rupee203.750000204.020000204.643000203.915000203.873000
Swedish Krona12.42520012.43600012.40130012.31510012.355100
Swiss Franc1.3471301.3484501.3466001.3468901.342910
Thai Baht48.22410048.38210048.45310048.33630048.485300
Trinidad And Tobago Dollar9.3175809.3083909.3412509.3181009.296100
Tunisian Dinar3.0883503.0841303.0949103.0891203.104140
U.A.E. Dirham5.0658805.0718905.0873205.0805805.079670
Peso Uruguayo 38.70930038.996100  
Bolivar Fuerte13.75960013.77590013.81790013.79950013.797000
  评论这张
 
阅读(20)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017