注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率  

2016-11-07 09:03:56|  分类: WGD国际货币互换 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
世界金元国际货币基金每日货币汇率
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 

SDRs per Currency unit 2
 November 06, 
2016
November 04, 
2016
November 03, 
2016
November 02, 
2016
November 01, 
2016
Chinese Yuan 0.10676000000.10694200000.10688300000.1071360000
Euro 0.80079500000.79976200000.80214700000.8002440000
Japanese Yen 0.0070045800 0.00696379000.0069227000
U.K. Pound Sterling 0.90225700000.90078100000.89002600000.8879990000
U.S. Dollar 0.72189200000.72285100000.72298100000.7258450000
Algerian Dinar 0.00656797000.00657678000.0065888300 
Australian Dollar 0.55441300000.55428200000.55120100000.5554890000
Bahrain Dinar 1.91993000001.92248000001.92282000001.9304400000
Botswana Pula 0.06901290000.06932140000.06955080000.0692456000
Brazilian Real 0.22346800000.2255600000 0.2282170000
Brunei Dollar 0.52122200000.52240400000.52013000000.5221160000
Canadian Dollar 0.53824300000.54000500000.53994100000.5425260000
Chilean Peso 0.00110937000.00110604000.0011102600 
Colombian Peso 0.00023505800.00023541500.00023886900.0002420650
Czech Koruna 0.02963550000.02959350000.02968390000.0296167000
Danish Krone 0.10761700000.10748600000.10782200000.1075760000
Hungarian Forint 0.00261167000.00260374000.0025983100 
Icelandic Krona 0.00651292000.00649987000.00650689000.0064680500
Indian Rupee 0.01081940000.01083830000.01081830000.0108800000
Indonesian Rupiah 0.00005509360.00005539090.00005536690.0000556800
Iranian Rial  0.00002273400.00002273740.0000228260
Israeli New Sheqel 0.18962200000.18947600000.18970900000.1896640000
Kazakhstani Tenge 0.00213048000.00213640000.00214115000.0021602500
Korean Won 0.00063290500.00062927700.00063319400.0006341470
Kuwaiti Dinar 2.38800000002.39117000002.38923000002.3955300000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.17202200000.17264200000.17230200000.1732950000
Mauritian Rupee 0.02019010000.0201804000  
Mexican Peso 0.03783660000.0376457000 0.0379416000
Nepalese Rupee 0.00676309000.00676700000.00676949000.0067918500
New Zealand Dollar 0.52813600000.52717500000.52148600000.5198500000
Norwegian Krone 0.08790480000.08829790000.08840560000.0887059000
Rial Omani 1.87748000001.87998000001.88031000001.8877600000
Pakistani Rupee 0.00689014000.00689633000.00689757000.0069245500
Nuevo Sol  0.21417800000.2140260000 
Philippine Peso 0.0149349000 0.0149114000 
Polish Zloty 0.18575800000.18551300000.1855990000 
Qatar Riyal 0.19832200000.19858500000.19862100000.1994080000
Russian Ruble  0.01138270000.01140050000.0114844000
Saudi Arabian Riyal 0.19250500000.19276000000.19279500000.1935590000
Singapore Dollar 0.52122200000.52240400000.52013000000.5221160000
South African Rand 0.05324570000.05355340000.05418310000.0538081000
Sri Lanka Rupee 0.00488656000.00490401000.00490501000.0049244500
Swedish Krona 0.08063670000.08120100000.08093830000.0807266000
Swiss Franc 0.74261100000.74245200000.74465000000.7387740000
Thai Baht 0.02063850000.02068840000.02062480000.0207355000
Trinidad And Tobago Dollar 0.10705200000.10731800000.10757200000.1081040000
Tunisian Dinar 0.32311100000.32371700000.32215000000.3220620000
U.A.E. Dirham 0.19656700000.19682800000.19686300000.1976430000
Peso Uruguayo    0.0257428000
Bolivar Fuerte 0.07237010000.07246630000.07247930000.0727664000
Currency units per SDR 3
 November 06, 
2016
November 04, 
2016
November 03, 
2016
November 02, 
2016
November 01, 
2016
Chinese Yuan 9.3668009.3508609.3560209.333930
Euro 1.2487601.2503701.2466501.249620
Japanese Yen 142.764000 143.600000144.452000
U.K. Pound Sterling 1.1083301.1101501.1235601.126130
U.S. Dollar 1.3852501.3834101.3831601.377700
Algerian Dinar 152.254000152.050000151.772000 
Australian Dollar 1.8037101.8041401.8142201.800220
Bahrain Dinar 0.5208520.5201610.5200690.518017
Botswana Pula 14.49000014.42560014.37800014.441400
Brazilian Real 4.4749104.433410 4.381790
Brunei Dollar 1.9185701.9142301.9226001.915280
Canadian Dollar 1.8579001.8518301.8520501.843230
Chilean Peso 901.413000904.126000900.690000 
Colombian Peso 4,254.2700004,247.8200004,186.4000004,131.120000
Czech Koruna 33.74330033.79120033.68830033.764700
Danish Krone 9.2922109.3035409.2745509.295750
Hungarian Forint 382.897000384.063000384.866000 
Icelandic Krona 153.541000153.849000153.683000154.606000
Indian Rupee 92.42660092.26540092.43600091.911800
Indonesian Rupiah 18,150.90000018,053.50000018,061.30000017,959.800000
Iranian Rial  43,987.00000043,980.40000043,809.700000
Israeli New Sheqel 5.2736505.2777105.2712305.272480
Kazakhstani Tenge 469.378000468.077000467.039000462.909000
Korean Won 1,580.0200001,589.1300001,579.2900001,576.920000
Kuwaiti Dinar 0.4187600.4182050.4185450.417444
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 5.8132105.7923305.8037605.770510
Mauritian Rupee 49.52920049.553000  
Mexican Peso 26.42940026.563500 26.356300
Nepalese Rupee 147.861000147.776000147.722000147.235000
New Zealand Dollar 1.8934501.8969001.9176001.923630
Norwegian Krone 11.37590011.32530011.31150011.273200
Rial Omani 0.5326290.5319210.5318270.529728
Pakistani Rupee 145.135000145.005000144.979000144.414000
Nuevo Sol  4.6690104.672330 
Philippine Peso 66.957300 67.062800 
Polish Zloty 5.3833505.3904605.387960 
Qatar Riyal 5.0423005.0356305.0347105.014840
Russian Ruble  87.85260087.71550087.074600
Saudi Arabian Riyal 5.1946705.1878005.1868605.166380
Singapore Dollar 1.9185701.9142301.9226001.915280
South African Rand 18.78090018.67300018.45590018.584600
Sri Lanka Rupee 204.643000203.915000203.873000203.068000
Swedish Krona 12.40130012.31510012.35510012.387500
Swiss Franc 1.3466001.3468901.3429101.353590
Thai Baht 48.45310048.33630048.48530048.226500
Trinidad And Tobago Dollar 9.3412509.3181009.2961009.250350
Tunisian Dinar 3.0949103.0891203.1041403.104990
U.A.E. Dirham 5.0873205.0805805.0796705.059630
Peso Uruguayo    38.845800
Bolivar Fuerte 13.81790013.79950013.79700013.742600

Anoncoin (ANC)Nepalese 卢比 (NPR)塞浦路斯的磅 (CYP)
Aphroditecoin (APH)NetCoin (NET)塞舌尔群岛卢比 (SCR)
Argentum (ARG)Neutrino (NTR)墨西哥比索 (MXN)
Aruban 弗罗林 (AWG)Nicaraguan 科多巴Oro (NIO)多米尼加共和国的比索 (DOP)
Auroracoin (AUR)Noirbits (NRB)委内瑞拉波利瓦?Fuerte (VEF)
Azerbaijani Manat (AZN)NoodlyAppendageCoin (NDL)安哥拉宽扎 (AOA)
BBQCoin (BQC)Novacoin (NVC)山脉Leonean 利昂 (SLL)
Bahamian 美元 (BSD)Nxt (NXT)巴基斯坦卢比 (PKR)
Bangladeshi Taka (BDT)Omani 里亚尔 (OMR)巴布亚新几内亚Kina (PGK)
Belarusian 卢布 (BYR)Orbitcoin (ORB)巴布达美元 (BBD)
BetaCoin (BET)Panamanian Balboa (PAB)巴拉圭Guarani (PYG)
Bhutanese Ngultrum (BTN)Peercoin (PPC)巴林丁那 (BHD)
Billioncoin (BIL)Pesetacoin (PTC)巴西真正 (BRL)
BitBar (BTB)Philosopher Stones (PHS)开曼群岛美元 (KYD)
Bitcoin (BTC)Phoenixcoin (PXC)所罗门群岛美元 (SBD)
Bitleu (BTL)PotCoin (POT)挪威克罗钠 (NOK)
Bitmonero (XMR)Primecoin (XPM)捷克克朗 (CZK)
BlackCoin (BLC)ProtoShares (PTS)摩洛哥迪拉姆 (MAD)
Bosnia-Herzegovina 敞篷车标记 (BAM)Qatari 里亚尔 (QAR)斐济美元 (FJD)
Burundian 法郎 (BIF)Qora (QRA)斯威士人Lilangeni (SZL)
Bytecoin (BTE)QuarkCoin (QRK)斯里兰卡的卢比 (LKR)
Bytecoin (BCN) (BCN)ReddCoin (RDD)新Mozambican Metical (MZN)
CasinoCoin (CSC)Ripple (XRP)新加坡元 (SGD)
Chilean Unidad de Fomento (CLF)Saint Helena 磅 (SHP)新台币 (TWD)
Cinni (CIN)Serbian 丁那 (RSD)新土耳其里拉 (TRY)
Comorian 法郎 (KMF)Sexcoin (SXC)新西兰元 (NZD)
Copperlark (CLR)SiliconValleyCoin (XSV)日元 (JPY)
Counterparty (ZCP)SolarCoin (SLR)智利比索 (CLP)
CraftCoin (XCC)SpainCoin (SPA)柬埔寨Riel (KHR)
CryptogenicBullion (CGB)StableCoin (SBC)欧洲 (EUR)
DarkCoin (DRK)TagCoin (TAG)毛里塔尼亚Ouguiya (MRO)
Datacoin (DTC)Tanzanian 先令 (TZS)汶莱美元 (BND)
Deutsche eMark (DEE)Terracoin (TRC)沙特阿拉伯人里亚尔 (SAR)
Devcoin (DVC)Tickets (TIX)法国和平的法郎 (XPF)
DiamondCoins (DMD)Tigercoin (TGC)法郎Congolais (CDF)
Digitalcoin (DGC)Tongan 邦加 (TOP)波兰人兹罗提 (PLN)
Djiboutian 法郎 (DJF)Unobtanium (UNO)泰国泰铢 (THB)
DogeCoin (XDG)Uruguayan 比索 (UYU)泰国近海泰铢 (THO)
EZCoin (EZC)Uzbekistani Som (UZS)泽西英镑 (JEP)
Elacoin (ELC)VeriCoin (VRC)海地人的Gourde (HTG)
Electronic Gulden (EFL)Vertcoin (VTC)港元 (HKD)
Eritrean Nakfa (ERN)WhiteCoin (WHC)澳大利亚元 (AUD)
Faircoin (FAC)WorldCoin (WDC)澳门澳门元 (MOP)
Fastcoin (FST)XC (XXC)牙买加美元 (JMD)
Feathercoin (FTC)Yacoin (YAC)特立尼达和多巴哥美元 (TTD)
FlorinCoin (FLO)YbCoin (YBC)玻利维亚的玻利维亚旧货币单位 (BOB)
FlutterCoin (FLT)Zambian Kwacha (ZMW)瑞典克朗 (SEK)
Franko (FRK)Zeitcoin (ZTC)瑞士法郎 (CHF)
Freicoin (FRC)Zetacoin (ZET)瓦努阿图Vatu (VUV)
Gambian Dalasi (GMD)□其□Denar (MKD)百慕大美元 (BMD)
GameCoin (GME)东部加勒比元 (XCD)盎司白金 (XPT)
Ghanaian Cedi (GHS)中国元 (CNY)盎司金子 (XAU)
GlobalCoin (GLC)中国离岸人民币 (CNH)盎司钯 (XPD)
GoldCoin (GLD)中央非洲人CFA (XAF)盎司铜 (XCP)
GrandCoin (GDC)丹麦克罗钠 (DKK)盎司铝 (XAL)
Guinean 法郎 (GNF)乌克兰Hryvnia (UAH)盎司银 (XAG)
Guyanese 美元 (GYD)乌干达先令 (UGX)直布罗陀磅 (GIP)
HoboNickel (HBN)也门里亚尔 (YER)福克兰群岛镑 (FKP)
Honduran Lempira (HNL)亚美尼亚特拉姆 (AMD)科威特丁那 (KWD)
I0Coin (XIC)以色列新锡克尔 (ILS)秘鲁人Nuevo Sol (PEN)
Infinitecoin (IFC)伊拉克丁那 (IQD)突尼斯丁那 (TND)
Isracoin (ISR)伊朗里亚尔 (IRR)立陶宛Litas (LTL)
Ixcoin (IXC)伯利兹美元 (BZD)索马里先令 (SOS)
Joulecoin (XJO)佛得角埃斯库多 (CVE)约旦丁那 (JOD)
Junkcoin (JKC)俄国卢布 (RUB)罗马尼亚列伊 (RON)
KarpelesCoin (KAR)保加利亚Lev (BGN)美国美元 (USD)
Kazakhstani Tenge (KZT)克罗地亚Kuna (HRK)老挝人幼兽皮 (LAK)
Kenyan 先令 (KES)冰岛克朗 (ISK)苏丹人磅 (SDG)
Kyrgyzstani Som (KGS)利比亚丁那 (LYD)苏里南美元 (SRD)
Litecoin (LTC)利比里亚美元 (LRD)英王乔治一世至三世时期Lari (GEL)
Luckycoin (LKY)加拿大元 (CAD)英镑 (GBP)
MaidSafeCoin (XMS)匈牙利福林 (HUF)荷兰Antillean 荷兰盾 (ANG)
Malawian 克瓦查 (MWK)北韩赢取了 (KPW)莱索托Loti (LSL)
Malaysian 林吉特 (MYR)南非兰特 (ZAR)菲律宾比索 (PHP)
Marinecoin (MTC)博茨瓦纳Pula (BWP)萘及利亚人的Naira (NGN)
Mastercoin (MSC)卢旺达法郎 (RWF)萨摩亚塔拉 (WST)
Mauritian 卢比 (MUR)印度尼西亚卢比 (IDR)蒙古图格里克 (MNT)
MaxCoin (MAX)印第安卢比 (INR)西非CFA (XOF)
Megacoin (MEC)危地马拉格查尔 (GTQ)越南东 (VND)
Mexican Unidad De Inversion (MXV)叙利亚磅 (SYP)阿富汗阿富汗尼 (AFN)
Mincoin (MNC)古巴敞篷车比索 (CUC)阿尔及利亚的丁那 (DZD)
Mintcoin (XMT)哥伦比亚的比索 (COP)阿尔巴尼亚Lek (ALL)
Moldovan 列伊 (MDL)哥斯大黎加货币 (CRC)阿拉伯联合酋长国迪拉姆 (AED)
Myanmar 元 (MMK)土库曼斯坦马纳特 (TMT)阿根廷比索 (ARS)
NEMstake (NEM)圣多美多布拉 (STD)韩国语赢取了 (KRW)
Namecoin (NMC)埃及磅 (EGP)马尔代夫Rufiyaa (MVR)
Namibian 美元 (NAD)埃赛俄比亚的Birr (ETB)马达加斯加人的Ariary (MGA)
Nas (NAS)塔吉克斯坦Somoni (TJS)黎巴嫩磅 (LBP)
  评论这张
 
阅读(19)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017