注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金组织联席汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

新兴国家通讯社:世界金元国际货币基金23日货币汇率  

2016-11-24 10:21:20|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
世界金元国际货币基金23日货币汇率
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
SDRs per Currency unit 2
 November 23, 
2016
November 22, 
2016
November 21, 
2016
November 18, 
2016
November 17, 
2016
Chinese Yuan0.10717800000.10709200000.10700400000.10703600000.1068930000
Euro0.78330000000.78340000000.78448200000.78394800000.7868340000
Japanese Yen 0.00667758000.00665211000.00666868000.0067264500
U.K. Pound Sterling0.91591900000.91876300000.91380200000.91578600000.9170430000
U.S. Dollar0.73882300000.73787300000.73791900000.73755600000.7341920000
Algerian Dinar0.00664646000.00665006000.00664611000.00664515000.0066158000
Australian Dollar0.54872400000.54587800000.54045200000.54534900000.5490290000
Bahrain Dinar1.96495000001.96243000001.96255000001.96159000001.9526400000
Botswana Pula0.06834110000.06847460000.06810990000.06756010000.0677659000
Brazilian Real0.22074200000.22018800000.21760500000.21663500000.2148200000
Brunei Dollar0.51781800000.51878900000.51678600000.51707500000.5183140000
Canadian Dollar0.54849500000.54884900000.54916900000.54557000000.5467210000
Chilean Peso0.00109558000.00109251000.00108793000.00109368000.0010864500
Colombian Peso0.00023531200.00023463900.00023326100.00023521600.0002344830
Czech Koruna0.02898710000.02896570000.02902450000.0289965000 
Danish Krone0.10528400000.10529800000.10542900000.10537100000.1057300000
Hungarian Forint0.00253778000.00254922000.00253755000.00252087000.0025410700
Icelandic Krona0.00652901000.00651716000.00651699000.00649543000.0065111000
Indian Rupee0.01078930000.01081420000.01081080000.01083150000.0108112000
Indonesian Rupiah0.00005483730.00005496670.00005491290.00005500870.0000548518
Iranian Rial0.00002303780.00002301820.0000230175 0.0000229141
Israeli New Sheqel0.19100900000.19086200000.19082500000.19043500000.1905510000
Kazakhstani Tenge0.00220874000.00219945000.00217682000.00216248000.0021516700
Korean Won0.00062851800.00062341400.00062413900.00062802800.0006290200
Kuwaiti Dinar2.42436000002.42204000002.42060000002.42378000002.4127200000
Libyan Dinar0.51749100000.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit0.16623300000.16671300000.16651700000.16717000000.1672990000
Mauritian Rupee0.02061110000.02055980000.02055940000.0205446000 
Mexican Peso0.03570900000.0359578000 0.03612050000.0363645000
Nepalese Rupee0.00677322000.00676824000.00676866000.00679963000.0067648800
New Zealand Dollar0.52175700000.52175000000.51772400000.51864900000.5207620000
Norwegian Krone0.08638070000.08650330000.08635580000.08611180000.0865813000
Rial Omani1.92152000001.91905000001.91917000001.91822000001.9094700000
Pakistani Rupee0.00704680000.00703677000.00703815000.00703506000.0070030900
Nuevo Sol 0.21600500000.2162720000  
Philippine Peso0.01483400000.01479680000.01482570000.01492450000.0149168000
Polish Zloty0.17765300000.17777100000.17675600000.17574200000.1774480000
Qatar Riyal0.20297300000.20271200000.20272500000.20262500000.2017010000
Russian Ruble0.01154250000.01159660000.01146580000.01132920000.0113100000
Saudi Arabian Riyal0.19701900000.19676600000.19677800000.19668200000.1957850000
Singapore Dollar0.51781800000.51878900000.51678600000.51707500000.5183140000
South African Rand0.05220980000.05241260000.05188280000.05096100000.0515007000
Sri Lanka Rupee0.00499373000.00498731000.00498762000.00499202000.0049692900
Swedish Krona0.08012050000.08012260000.07999730000.07956120000.0799399000
Swiss Franc0.73143600000.73092900000.73104700000.73228400000.7344120000
Thai Baht0.02080660000.02080680000.02076190000.02072430000.0207247000
Trinidad And Tobago Dollar0.10926100000.10939400000.10930400000.10935200000.1088760000
Tunisian Dinar0.32342000000.32169600000.32094200000.32305300000.3212150000
U.A.E. Dirham0.20117700000.20091800000.20093100000.20083200000.1999160000
Peso Uruguayo 0.02546060000.02545070000.02535340000.0254169000
Bolivar Fuerte0.07406750000.07397220000.07397680000.07394050000.0736032000
Currency units per SDR 3
 November 23, 
2016
November 22, 
2016
November 21, 
2016
November 18, 
2016
November 17, 
2016
Chinese Yuan9.3302709.3377709.3454509.3426509.355150
Euro1.2766501.2764901.2747301.2755901.270920
Japanese Yen 149.755000150.328000149.955000148.667000
U.K. Pound Sterling1.0918001.0884201.0943301.0919601.090460
U.S. Dollar1.3535001.3552501.3551601.3558301.362040
Algerian Dinar150.456000150.375000150.464000150.486000151.153000
Australian Dollar1.8224101.8319101.8503001.8336901.821400
Bahrain Dinar0.5089190.5095720.5095410.5097910.512127
Botswana Pula14.63250014.60400014.68220014.80160014.756700
Brazilian Real4.5301804.5415704.5954804.6160604.655060
Brunei Dollar1.9311801.9275701.9350401.9339601.929330
Canadian Dollar1.8231701.8219901.8209301.8329501.829090
Chilean Peso912.759000915.323000919.177000914.344000920.429000
Colombian Peso4,249.6800004,261.8700004,287.0400004,251.4100004,264.700000
Czech Koruna34.49810034.52360034.45370034.486900 
Danish Krone9.4981209.4968609.4850609.4902809.458050
Hungarian Forint394.045000392.277000394.081000396.688000393.535000
Icelandic Krona153.163000153.441000153.445000153.954000153.584000
Indian Rupee92.68440092.47100092.50010092.32330092.496700
Indonesian Rupiah18,235.80000018,192.80000018,210.70000018,178.90000018,230.900000
Iranian Rial43,406.90000043,443.90000043,445.200000 43,641.300000
Israeli New Sheqel5.2353605.2393905.2404005.2511405.247940
Kazakhstani Tenge452.747000454.659000459.386000462.432000464.755000
Korean Won1,591.0400001,604.0700001,602.2100001,592.2900001,589.770000
Kuwaiti Dinar0.4124800.4128750.4131210.4125790.414470
Libyan Dinar1.9324001.9324001.9324001.9324001.932400
Malaysian Ringgit6.0156505.9983306.0053905.9819305.977320
Mauritian Rupee48.51750048.63860048.63960048.674600 
Mexican Peso28.00410027.810400 27.68510027.499300
Nepalese Rupee147.640000147.749000147.740000147.067000147.822000
New Zealand Dollar1.9166001.9166301.9315301.9280901.920260
Norwegian Krone11.57670011.56030011.58000011.61280011.549800
Rial Omani0.5204210.5210910.5210590.5213170.523706
Pakistani Rupee141.908000142.111000142.083000142.145000142.794000
Nuevo Sol 4.6295204.623810  
Philippine Peso67.41270067.58220067.45040067.00390067.038500
Polish Zloty5.6289505.6252105.6575205.6901605.635450
Qatar Riyal4.9267604.9331104.9327904.9352304.957830
Russian Ruble86.63630086.23220087.21590088.26750088.417300
Saudi Arabian Riyal5.0756505.0821805.0818705.0843505.107640
Singapore Dollar1.9311801.9275701.9350401.9339601.929330
South African Rand19.15350019.07940019.27420019.62280019.417200
Sri Lanka Rupee200.251000200.509000200.496000200.320000201.236000
Swedish Krona12.48120012.48090012.50040012.56890012.509400
Swiss Franc1.3671701.3681201.3679001.3655901.361630
Thai Baht48.06170048.06120048.16510048.25250048.251600
Trinidad And Tobago Dollar9.1524009.1412709.1488009.1447809.184760
Tunisian Dinar3.0919503.1085203.1158303.0954703.113180
U.A.E. Dirham4.9707504.9771504.9768304.9792905.002100
Peso Uruguayo 39.27640039.29170039.44240039.343900
Bolivar Fuerte13.50120013.51860013.51780013.52440013.586400
  评论这张
 
阅读(15)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017