注册 登录  
 加关注
   显示下一条  |  关闭
温馨提示!由于新浪微博认证机制调整,您的新浪微博帐号绑定已过期,请重新绑定!立即重新绑定新浪微博》  |  关闭

世界金元货币基金联盟国际货币汇率委员会

汉和世界投资者财富基金股份有限公司全球合作

 
 
 

日志

 
 

世界金元国际货币基金每日货币汇率  

2016-11-11 21:28:30|  分类: 汉和财经新闻 |  标签: |举报 |字号 订阅

  下载LOFTER 我的照片书  |
世界金元国际货币基金每日货币汇率
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会
 
金砖国家福埊金融股份有限公司:世界金元国际货币基金每日货币汇率 - 汉和世界投资者基金 - 世界金元国际货币基金组织联席汇率委员会


Anoncoin (ANC)Nepalese 卢比 (NPR)塞浦路斯的磅 (CYP)
Aphroditecoin (APH)NetCoin (NET)塞舌尔群岛卢比 (SCR)
Argentum (ARG)Neutrino (NTR)墨西哥比索 (MXN)
Aruban 弗罗林 (AWG)Nicaraguan 科多巴Oro (NIO)多米尼加共和国的比索 (DOP)
Auroracoin (AUR)Noirbits (NRB)委内瑞拉波利瓦?Fuerte (VEF)
Azerbaijani Manat (AZN)NoodlyAppendageCoin (NDL)安哥拉宽扎 (AOA)
BBQCoin (BQC)Novacoin (NVC)山脉Leonean 利昂 (SLL)
Bahamian 美元 (BSD)Nxt (NXT)巴基斯坦卢比 (PKR)
Bangladeshi Taka (BDT)Omani 里亚尔 (OMR)巴布亚新几内亚Kina (PGK)
Belarusian 卢布 (BYR)Orbitcoin (ORB)巴布达美元 (BBD)
BetaCoin (BET)Panamanian Balboa (PAB)巴拉圭Guarani (PYG)
Bhutanese Ngultrum (BTN)Peercoin (PPC)巴林丁那 (BHD)
Billioncoin (BIL)Pesetacoin (PTC)巴西真正 (BRL)
BitBar (BTB)Philosopher Stones (PHS)开曼群岛美元 (KYD)
Bitcoin (BTC)Phoenixcoin (PXC)所罗门群岛美元 (SBD)
Bitleu (BTL)PotCoin (POT)挪威克罗钠 (NOK)
Bitmonero (XMR)Primecoin (XPM)捷克克朗 (CZK)
BlackCoin (BLC)ProtoShares (PTS)摩洛哥迪拉姆 (MAD)
Bosnia-Herzegovina 敞篷车标记 (BAM)Qatari 里亚尔 (QAR)斐济美元 (FJD)
Burundian 法郎 (BIF)Qora (QRA)斯威士人Lilangeni (SZL)
Bytecoin (BTE)QuarkCoin (QRK)斯里兰卡的卢比 (LKR)
Bytecoin (BCN) (BCN)ReddCoin (RDD)新Mozambican Metical (MZN)
CasinoCoin (CSC)Ripple (XRP)新加坡元 (SGD)
Chilean Unidad de Fomento (CLF)Saint Helena 磅 (SHP)新台币 (TWD)
Cinni (CIN)Serbian 丁那 (RSD)新土耳其里拉 (TRY)
Comorian 法郎 (KMF)Sexcoin (SXC)新西兰元 (NZD)
Copperlark (CLR)SiliconValleyCoin (XSV)日元 (JPY)
Counterparty (ZCP)SolarCoin (SLR)智利比索 (CLP)
CraftCoin (XCC)SpainCoin (SPA)柬埔寨Riel (KHR)
CryptogenicBullion (CGB)StableCoin (SBC)欧洲 (EUR)
DarkCoin (DRK)TagCoin (TAG)毛里塔尼亚Ouguiya (MRO)
Datacoin (DTC)Tanzanian 先令 (TZS)汶莱美元 (BND)
Deutsche eMark (DEE)Terracoin (TRC)沙特阿拉伯人里亚尔 (SAR)
Devcoin (DVC)Tickets (TIX)法国和平的法郎 (XPF)
DiamondCoins (DMD)Tigercoin (TGC)法郎Congolais (CDF)
Digitalcoin (DGC)Tongan 邦加 (TOP)波兰人兹罗提 (PLN)
Djiboutian 法郎 (DJF)Unobtanium (UNO)泰国泰铢 (THB)
DogeCoin (XDG)Uruguayan 比索 (UYU)泰国近海泰铢 (THO)
EZCoin (EZC)Uzbekistani Som (UZS)泽西英镑 (JEP)
Elacoin (ELC)VeriCoin (VRC)海地人的Gourde (HTG)
Electronic Gulden (EFL)Vertcoin (VTC)港元 (HKD)
Eritrean Nakfa (ERN)WhiteCoin (WHC)澳大利亚元 (AUD)
Faircoin (FAC)WorldCoin (WDC)澳门澳门元 (MOP)
Fastcoin (FST)XC (XXC)牙买加美元 (JMD)
Feathercoin (FTC)Yacoin (YAC)特立尼达和多巴哥美元 (TTD)
FlorinCoin (FLO)YbCoin (YBC)玻利维亚的玻利维亚旧货币单位 (BOB)
FlutterCoin (FLT)Zambian Kwacha (ZMW)瑞典克朗 (SEK)
Franko (FRK)Zeitcoin (ZTC)瑞士法郎 (CHF)
Freicoin (FRC)Zetacoin (ZET)瓦努阿图Vatu (VUV)
Gambian Dalasi (GMD)□其□Denar (MKD)百慕大美元 (BMD)
GameCoin (GME)东部加勒比元 (XCD)盎司白金 (XPT)
Ghanaian Cedi (GHS)中国元 (CNY)盎司金子 (XAU)
GlobalCoin (GLC)中国离岸人民币 (CNH)盎司钯 (XPD)
GoldCoin (GLD)中央非洲人CFA (XAF)盎司铜 (XCP)
GrandCoin (GDC)丹麦克罗钠 (DKK)盎司铝 (XAL)
Guinean 法郎 (GNF)乌克兰Hryvnia (UAH)盎司银 (XAG)
Guyanese 美元 (GYD)乌干达先令 (UGX)直布罗陀磅 (GIP)
HoboNickel (HBN)也门里亚尔 (YER)福克兰群岛镑 (FKP)
Honduran Lempira (HNL)亚美尼亚特拉姆 (AMD)科威特丁那 (KWD)
I0Coin (XIC)以色列新锡克尔 (ILS)秘鲁人Nuevo Sol (PEN)
Infinitecoin (IFC)伊拉克丁那 (IQD)突尼斯丁那 (TND)
Isracoin (ISR)伊朗里亚尔 (IRR)立陶宛Litas (LTL)
Ixcoin (IXC)伯利兹美元 (BZD)索马里先令 (SOS)
Joulecoin (XJO)佛得角埃斯库多 (CVE)约旦丁那 (JOD)
Junkcoin (JKC)俄国卢布 (RUB)罗马尼亚列伊 (RON)
KarpelesCoin (KAR)保加利亚Lev (BGN)美国美元 (USD)
Kazakhstani Tenge (KZT)克罗地亚Kuna (HRK)老挝人幼兽皮 (LAK)
Kenyan 先令 (KES)冰岛克朗 (ISK)苏丹人磅 (SDG)
Kyrgyzstani Som (KGS)利比亚丁那 (LYD)苏里南美元 (SRD)
Litecoin (LTC)利比里亚美元 (LRD)英王乔治一世至三世时期Lari (GEL)
Luckycoin (LKY)加拿大元 (CAD)英镑 (GBP)
MaidSafeCoin (XMS)匈牙利福林 (HUF)荷兰Antillean 荷兰盾 (ANG)
Malawian 克瓦查 (MWK)北韩赢取了 (KPW)莱索托Loti (LSL)
Malaysian 林吉特 (MYR)南非兰特 (ZAR)菲律宾比索 (PHP)
Marinecoin (MTC)博茨瓦纳Pula (BWP)萘及利亚人的Naira (NGN)
Mastercoin (MSC)卢旺达法郎 (RWF)萨摩亚塔拉 (WST)
Mauritian 卢比 (MUR)印度尼西亚卢比 (IDR)蒙古图格里克 (MNT)
MaxCoin (MAX)印第安卢比 (INR)西非CFA (XOF)
Megacoin (MEC)危地马拉格查尔 (GTQ)越南东 (VND)
Mexican Unidad De Inversion (MXV)叙利亚磅 (SYP)阿富汗阿富汗尼 (AFN)
Mincoin (MNC)古巴敞篷车比索 (CUC)阿尔及利亚的丁那 (DZD)
Mintcoin (XMT)哥伦比亚的比索 (COP)阿尔巴尼亚Lek (ALL)
Moldovan 列伊 (MDL)哥斯大黎加货币 (CRC)阿拉伯联合酋长国迪拉姆 (AED)
Myanmar 元 (MMK)土库曼斯坦马纳特 (TMT)阿根廷比索 (ARS)
NEMstake (NEM)圣多美多布拉 (STD)韩国语赢取了 (KRW)
Namecoin (NMC)埃及磅 (EGP)马尔代夫Rufiyaa (MVR)
Namibian 美元 (NAD)埃赛俄比亚的Birr (ETB)马达加斯加人的Ariary (MGA)
Nas (NAS)塔吉克斯坦Somoni (TJS)黎巴嫩磅 (LBP)


SDRs per Currency unit 2
 November 11, 
2016
November 10, 
2016
November 09, 
2016
November 08, 
2016
November 07, 
2016
Chinese Yuan 0.10737500000.10674100000.10697200000.1068730000
Euro 0.79455200000.79678400000.80019900000.8009870000
Japanese Yen 0.00688651000.00709424000.00694063000.0069330600
U.K. Pound Sterling 0.90503800000.89932700000.89937200000.8991010000
U.S. Dollar 0.72928100000.72290300000.72494900000.7240890000
Algerian Dinar 0.00658685000.00655023000.00658298000.0065798100
Australian Dollar 0.55870200000.54911700000.55821100000.5556660000
Bahrain Dinar 1.93958000001.92261000001.92806000001.9257700000
Botswana Pula 0.06847950000.06925410000.06966760000.0692953000
Brazilian Real 0.22612000000.22578000000.22641900000.2231880000
Brunei Dollar 0.52166000000.52082300000.52147100000.5214900000
Canadian Dollar 0.54121000000.53915800000.54356200000.5410510000
Chilean Peso 0.00112033000.00110990000.00110737000.0011057000
Colombian Peso 0.00024211600.00024219600.0002361090 
Czech Koruna 0.02940170000.02948100000.02961630000.0296466000
Danish Krone 0.10677500000.10707000000.10752700000.1076470000
Hungarian Forint 0.00259208000.00261590000.00261639000.0026162100
Icelandic Krona 0.00650853000.00655932000.00652461000.0065250900
Indian Rupee 0.01097860000.01082240000.01086760000.0108510000
Indonesian Rupiah 0.00005559390.00005525090.00005538190.0000553500
Iranian Rial 0.00002284000.00002268790.00002275060.0000227458
Israeli New Sheqel 0.18981800000.19028800000.19007600000.1899500000
Kazakhstani Tenge 0.00215553000.00211883000.00213377000.0021297400
Korean Won 0.00063648200.00063551900.00063502900.0006332770
Kuwaiti Dinar 2.40528000002.39016000002.39455000002.3932900000
Libyan Dinar 0.51749100000.51749100000.51749100000.5174910000
Malaysian Ringgit 0.17153500000.17130400000.17236100000.1720130000
Mauritian Rupee 0.02053250000.02031360000.02031240000.0202907000
Mexican Peso 0.03560730000.03628120000.03916760000.0388894000
Nepalese Rupee 0.00686059000.00677510000.00679427000.0067843100
New Zealand Dollar 0.53201000000.53379200000.53153300000.5301780000
Norwegian Krone 0.08757080000.08737360000.08817290000.0879870000
Rial Omani 1.89670000001.88011000001.88543000001.8832000000
Pakistani Rupee 0.00696381000.00690025000.00692257000.0069098700
Nuevo Sol  0.21413000000.21582300000.2147360000
Philippine Peso 0.01498300000.01486660000.01493350000.0149472000
Polish Zloty 0.18297900000.18392100000.18508200000.1850380000
Qatar Riyal 0.20035200000.19860000000.19916200000.1989260000
Russian Ruble 0.01149990000.01131430000.01137420000.0113303000
Saudi Arabian Riyal 0.19447500000.19277400000.19332000000.1930900000
Singapore Dollar 0.52166000000.52082300000.52147100000.5214900000
South African Rand 0.05251800000.05383450000.05433120000.0538218000
Sri Lanka Rupee 0.00493601000.00489284000.00490797000.0049014900
Swedish Krona 0.08062990000.08051220000.08048190000.0804114000
Swiss Franc 0.73858700000.74349800000.74231900000.7415910000
Thai Baht 0.02079380000.02069870000.02073650000.0206688000
Trinidad And Tobago Dollar 0.10773800000.10696000000.10732400000.1074300000
Tunisian Dinar 0.32558500000.32253400000.32379800000.3242410000
U.A.E. Dirham 0.19857900000.19684200000.19739900000.1971650000
Peso Uruguayo  0.02574530000.02587530000.0258336000
Bolivar Fuerte 0.07311090000.07247150000.07267660000.0725904000
Currency units per SDR 3
 November 11, 
2016
November 10, 
2016
November 09, 
2016
November 08, 
2016
November 07, 
2016
Chinese Yuan 9.3131509.3684709.3482409.356900
Euro 1.2585701.2550501.2496901.248460
Japanese Yen 145.211000140.959000144.079000144.236000
U.K. Pound Sterling 1.1049301.1119401.1118901.112220
U.S. Dollar 1.3712101.3833101.3794101.381050
Algerian Dinar 151.818000152.666000151.907000151.980000
Australian Dollar 1.7898601.8211101.7914401.799640
Bahrain Dinar 0.5155760.5201260.5186560.519273
Botswana Pula 14.60290014.43960014.35390014.431000
Brazilian Real 4.4224304.4290904.4165904.480530
Brunei Dollar 1.9169601.9200401.9176501.917580
Canadian Dollar 1.8477101.8547401.8397201.848250
Chilean Peso 892.594000900.982000903.041000904.404000
Colombian Peso 4,130.2500004,128.8900004,235.330000 
Czech Koruna 34.01160033.92020033.76520033.730700
Danish Krone 9.3654909.3396809.2999909.289620
Hungarian Forint 385.791000382.278000382.206000382.232000
Icelandic Krona 153.645000152.455000153.266000153.255000
Indian Rupee 91.08630092.40090092.01660092.157400
Indonesian Rupiah 17,987.60000018,099.30000018,056.40000018,066.800000
Iranian Rial 43,782.80000044,076.40000043,954.90000043,964.200000
Israeli New Sheqel 5.2682005.2551905.2610505.264540
Kazakhstani Tenge 463.923000471.959000468.654000469.541000
Korean Won 1,571.1400001,573.5200001,574.7300001,579.090000
Kuwaiti Dinar 0.4157520.4183820.4176150.417835
Libyan Dinar 1.9324001.9324001.9324001.932400
Malaysian Ringgit 5.8297105.8375805.8017805.813510
Mauritian Rupee 48.70330049.22810049.23100049.283700
Mexican Peso 28.08410027.56250025.53130025.713900
Nepalese Rupee 145.760000147.599000147.183000147.399000
New Zealand Dollar 1.8796601.8733901.8813501.886160
Norwegian Krone 11.41930011.44510011.34140011.365300
Rial Omani 0.5272320.5318840.5303830.531011
Pakistani Rupee 143.600000144.922000144.455000144.721000
Nuevo Sol  4.6700604.6334304.656880
Philippine Peso 66.74230067.26490066.96350066.902200
Polish Zloty 5.4651105.4371205.4030105.404300
Qatar Riyal 4.9912205.0352505.0210405.026990
Russian Ruble 86.95730088.38370087.91830088.258900
Saudi Arabian Riyal 5.1420505.1874205.1727705.178930
Singapore Dollar 1.9169601.9200401.9176501.917580
South African Rand 19.04110018.57540018.40560018.579800
Sri Lanka Rupee 202.593000204.380000203.750000204.020000
Swedish Krona 12.40230012.42050012.42520012.436000
Swiss Franc 1.3539401.3449901.3471301.348450
Thai Baht 48.09130048.31220048.22410048.382100
Trinidad And Tobago Dollar 9.2817809.3492909.3175809.308390
Tunisian Dinar 3.0713903.1004503.0883503.084130
U.A.E. Dirham 5.0357805.0802205.0658805.071890
Peso Uruguayo  38.84200038.64690038.709300
Bolivar Fuerte 13.67790013.79850013.75960013.775900
  评论这张
 
阅读(20)| 评论(0)
推荐 转载

历史上的今天

在LOFTER的更多文章

评论

<#--最新日志,群博日志--> <#--推荐日志--> <#--引用记录--> <#--博主推荐--> <#--随机阅读--> <#--首页推荐--> <#--历史上的今天--> <#--被推荐日志--> <#--上一篇,下一篇--> <#-- 热度 --> <#-- 网易新闻广告 --> <#--右边模块结构--> <#--评论模块结构--> <#--引用模块结构--> <#--博主发起的投票-->
 
 
 
 
 
 
 
 
 
 
 
 
 
 

页脚

网易公司版权所有 ©1997-2017